| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 66.7 | 67.3 | 61.2 | 62.55 | 62.55 | -3.35 (-5.08%) | 376,623 |
| 4 May 2011 | INR | 69.4 | 69.5 | 65.6 | 65.9 | 65.9 | -3.35 (-4.84%) | 674,710 |
| 3 May 2011 | INR | 70.45 | 72.5 | 67.65 | 69.25 | 69.25 | -0.85 (-1.21%) | 1,050,089 |
| 2 May 2011 | INR | 76.8 | 76.8 | 68.65 | 70.1 | 70.1 | +0.3 (+0.43%) | 2,935,769 |
| 29 Apr 2011 | INR | 71.2 | 71.2 | 68.7 | 69.8 | 69.8 | -0.55 (-0.78%) | 464,442 |
| 28 Apr 2011 | INR | 75.5 | 75.5 | 70.05 | 70.35 | 70.35 | -3.7 (-5.00%) | 726,810 |
| 27 Apr 2011 | INR | 70.35 | 75.3 | 69.9 | 74.05 | 74.05 | +4.9 (+7.09%) | 1,510,245 |
| 26 Apr 2011 | INR | 70.25 | 71.8 | 68.75 | 69.15 | 69.15 | -1 (-1.43%) | 265,849 |
| 25 Apr 2011 | INR | 69.8 | 73.2 | 69.6 | 70.15 | 70.15 | +0.15 (+0.21%) | 576,618 |
| 21 Apr 2011 | INR | 71.95 | 72.45 | 69.7 | 70 | 70 | -1.75 (-2.44%) | 249,105 |
| 20 Apr 2011 | INR | 74.05 | 74.3 | 71.3 | 71.75 | 71.75 | -1.8 (-2.45%) | 459,003 |
| 19 Apr 2011 | INR | 70 | 74.95 | 69.15 | 73.55 | 73.55 | +1.75 (+2.44%) | 1,232,746 |
| 18 Apr 2011 | INR | 76 | 76 | 71.2 | 71.8 | 71.8 | -4 (-5.28%) | 853,070 |
| 15 Apr 2011 | INR | 77 | 78.35 | 75 | 75.8 | 75.8 | -0.05 (-0.07%) | 2,385,450 |
| 13 Apr 2011 | INR | 67.5 | 77.6 | 62.25 | 75.85 | 75.85 | +7.1 (+10.33%) | 6,752,998 |
| 11 Apr 2011 | INR | 70 | 73.35 | 67.65 | 68.75 | 68.75 | +0.8 (+1.18%) | 3,868,830 |
| 8 Apr 2011 | INR | 62 | 70.1 | 60.3 | 67.95 | 67.95 | +7.9 (+13.16%) | 3,212,533 |
| 7 Apr 2011 | INR | 56.9 | 60.85 | 56.05 | 60.05 | 60.05 | +4 (+7.14%) | 724,021 |
| 6 Apr 2011 | INR | 53.2 | 56.45 | 52.7 | 56.05 | 56.05 | +2.9 (+5.46%) | 445,420 |
| 5 Apr 2011 | INR | 53 | 53.4 | 51.05 | 53.15 | 53.15 | +0.6 (+1.14%) | 124,746 |
| 4 Apr 2011 | INR | 54 | 54 | 52 | 52.55 | 52.55 | -1.35 (-2.50%) | 102,816 |
| 1 Apr 2011 | INR | 53.2 | 54.7 | 52.5 | 53.9 | 53.9 | +0.75 (+1.41%) | 70,839 |
| 31 Mar 2011 | INR | 55.9 | 58 | 52.55 | 53.15 | 53.15 | -2.05 (-3.71%) | 212,353 |
| 30 Mar 2011 | INR | 53.35 | 56.1 | 52.1 | 55.2 | 55.2 | +1.7 (+3.18%) | 272,524 |
| 29 Mar 2011 | INR | 54.25 | 54.7 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 158,782 |
| 28 Mar 2011 | INR | 50.65 | 54.4 | 49.8 | 53.5 | 53.5 | +3.3 (+6.57%) | 857,442 |
| 25 Mar 2011 | INR | 51 | 51.4 | 49.1 | 50.2 | 50.2 | +0.6 (+1.21%) | 411,344 |
| 24 Mar 2011 | INR | 47 | 50.85 | 46.8 | 49.6 | 49.6 | +2.95 (+6.32%) | 497,843 |
| 23 Mar 2011 | INR | 46.05 | 47.45 | 46.05 | 46.65 | 46.65 | +0.05 (+0.11%) | 43,332 |
| 22 Mar 2011 | INR | 46.7 | 47.5 | 46.5 | 46.6 | 46.6 | -0.05 (-0.11%) | 43,841 |
