| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 47.3 | 47.9 | 46.5 | 46.65 | 46.65 | -0.65 (-1.37%) | 27,856 |
| 18 Mar 2011 | INR | 48.5 | 48.75 | 47 | 47.3 | 47.3 | -0.55 (-1.15%) | 58,712 |
| 17 Mar 2011 | INR | 47 | 48.3 | 46.9 | 47.85 | 47.85 | -0.5 (-1.03%) | 81,302 |
| 16 Mar 2011 | INR | 47.45 | 49.15 | 47.15 | 48.35 | 48.35 | +1.45 (+3.09%) | 98,916 |
| 15 Mar 2011 | INR | 47 | 47.8 | 45.35 | 46.9 | 46.9 | -1.85 (-3.79%) | 87,027 |
| 14 Mar 2011 | INR | 49.1 | 49.8 | 48.5 | 48.75 | 48.75 | -0.25 (-0.51%) | 60,262 |
| 11 Mar 2011 | INR | 46.1 | 52.4 | 46.1 | 49 | 49 | +0.75 (+1.55%) | 310,914 |
| 10 Mar 2011 | INR | 48.3 | 48.9 | 48.1 | 48.25 | 48.25 | -0.55 (-1.13%) | 55,409 |
| 9 Mar 2011 | INR | 50.25 | 50.25 | 48.25 | 48.8 | 48.8 | -0.8 (-1.61%) | 108,577 |
| 8 Mar 2011 | INR | 50 | 51.35 | 49.1 | 49.6 | 49.6 | -0.25 (-0.50%) | 172,500 |
| 7 Mar 2011 | INR | 50.55 | 52 | 48.85 | 49.85 | 49.85 | -2.35 (-4.50%) | 227,851 |
| 4 Mar 2011 | INR | 54.4 | 55.4 | 51.9 | 52.2 | 52.2 | +0.25 (+0.48%) | 823,683 |
| 3 Mar 2011 | INR | 49.7 | 55.1 | 48.9 | 51.95 | 51.95 | +3.05 (+6.24%) | 1,715,550 |
| 1 Mar 2011 | INR | 45.4 | 49.4 | 45.1 | 48.9 | 48.9 | +3.8 (+8.43%) | 256,430 |
| 28 Feb 2011 | INR | 45.3 | 47.8 | 44.95 | 45.1 | 45.1 | -0.75 (-1.64%) | 49,878 |
| 25 Feb 2011 | INR | 46.15 | 46.95 | 45 | 45.85 | 45.85 | -0.3 (-0.65%) | 53,366 |
| 24 Feb 2011 | INR | 47.5 | 48.25 | 45.6 | 46.15 | 46.15 | -1.4 (-2.94%) | 109,000 |
| 23 Feb 2011 | INR | 46.4 | 48.15 | 46.4 | 47.55 | 47.55 | +1.45 (+3.15%) | 143,937 |
| 22 Feb 2011 | INR | 42.1 | 47.7 | 42.1 | 46.1 | 46.1 | +0.9 (+1.99%) | 161,580 |
| 21 Feb 2011 | INR | 48 | 48.4 | 43.65 | 45.2 | 45.2 | -2.85 (-5.93%) | 193,707 |
| 18 Feb 2011 | INR | 49.6 | 50 | 47.55 | 48.05 | 48.05 | -0.8 (-1.64%) | 78,698 |
| 17 Feb 2011 | INR | 48.25 | 50.85 | 45.25 | 48.85 | 48.85 | -0.05 (-0.10%) | 99,878 |
| 16 Feb 2011 | INR | 49.85 | 49.9 | 48.6 | 48.9 | 48.9 | -0.25 (-0.51%) | 42,614 |
| 15 Feb 2011 | INR | 50.25 | 51.25 | 49.1 | 49.15 | 49.15 | -0.6 (-1.21%) | 109,461 |
| 14 Feb 2011 | INR | 47.5 | 51 | 46.9 | 49.75 | 49.75 | +2.9 (+6.19%) | 346,717 |
| 11 Feb 2011 | INR | 45 | 47.9 | 44.5 | 46.85 | 46.85 | +2.2 (+4.93%) | 157,691 |
| 10 Feb 2011 | INR | 41.7 | 45.65 | 41.1 | 44.65 | 44.65 | +2.85 (+6.82%) | 298,637 |
| 9 Feb 2011 | INR | 46.05 | 47.85 | 40.55 | 41.8 | 41.8 | -6.15 (-12.83%) | 354,526 |
| 8 Feb 2011 | INR | 49.45 | 52.3 | 47.25 | 47.95 | 47.95 | -1.3 (-2.64%) | 386,559 |
| 7 Feb 2011 | INR | 48.6 | 51.45 | 48.5 | 49.25 | 49.25 | +0.2 (+0.41%) | 159,717 |
