| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 48.55 | 52 | 47.2 | 49.05 | 49.05 | +1.15 (+2.40%) | 508,408 |
| 3 Feb 2011 | INR | 50.2 | 50.2 | 47.6 | 47.9 | 47.9 | -2.15 (-4.30%) | 175,842 |
| 2 Feb 2011 | INR | 50.5 | 51.85 | 49.7 | 50.05 | 50.05 | +0.05 (+0.10%) | 197,573 |
| 1 Feb 2011 | INR | 52.75 | 53.3 | 49.5 | 50 | 50 | -2.75 (-5.21%) | 274,986 |
| 31 Jan 2011 | INR | 52.8 | 53.5 | 50 | 52.75 | 52.75 | -0.65 (-1.22%) | 668,272 |
| 28 Jan 2011 | INR | 60 | 60 | 48.55 | 53.4 | 53.4 | -5.7 (-9.64%) | 2,579,219 |
| 27 Jan 2011 | INR | 60.9 | 66.8 | 58.7 | 59.1 | 59.1 | -2.05 (-3.35%) | 4,929,279 |
| 25 Jan 2011 | INR | 52.9 | 61.6 | 51.95 | 61.15 | 61.15 | +9.85 (+19.20%) | 6,170,158 |
| 24 Jan 2011 | INR | 51.65 | 52.5 | 50.5 | 51.3 | 51.3 | -1.1 (-2.10%) | 84,367 |
| 21 Jan 2011 | INR | 54.35 | 54.35 | 52.1 | 52.4 | 52.4 | -1.5 (-2.78%) | 93,102 |
| 20 Jan 2011 | INR | 52.55 | 54.45 | 52.2 | 53.9 | 53.9 | +0.55 (+1.03%) | 312,273 |
| 19 Jan 2011 | INR | 52.25 | 53.95 | 51.65 | 53.35 | 53.35 | +2.2 (+4.30%) | 1,436,574 |
| 18 Jan 2011 | INR | 50.9 | 52.2 | 49.6 | 51.15 | 51.15 | +1.75 (+3.54%) | 407,229 |
| 17 Jan 2011 | INR | 50 | 50 | 48.65 | 49.4 | 49.4 | +0.25 (+0.51%) | 57,039 |
| 14 Jan 2011 | INR | 48.5 | 50.5 | 48.5 | 49.15 | 49.15 | -0.65 (-1.31%) | 169,830 |
| 13 Jan 2011 | INR | 49.15 | 50.75 | 48.3 | 49.8 | 49.8 | +0.9 (+1.84%) | 190,324 |
| 12 Jan 2011 | INR | 48 | 49.15 | 47.15 | 48.9 | 48.9 | +1.05 (+2.19%) | 131,983 |
| 11 Jan 2011 | INR | 47.7 | 48.5 | 46.2 | 47.85 | 47.85 | +0.85 (+1.81%) | 81,085 |
| 10 Jan 2011 | INR | 49.8 | 49.8 | 46.5 | 47 | 47 | -2.45 (-4.95%) | 205,986 |
| 7 Jan 2011 | INR | 51.3 | 51.9 | 48.5 | 49.45 | 49.45 | -1.15 (-2.27%) | 534,398 |
| 6 Jan 2011 | INR | 50.7 | 51.45 | 49.15 | 50.6 | 50.6 | +0.75 (+1.50%) | 925,210 |
| 5 Jan 2011 | INR | 46.5 | 50.7 | 46.5 | 49.85 | 49.85 | +3.55 (+7.67%) | 1,009,176 |
| 4 Jan 2011 | INR | 46.1 | 46.65 | 45.9 | 46.3 | 46.3 | +0.2 (+0.43%) | 35,462 |
| 3 Jan 2011 | INR | 46.3 | 46.9 | 45.8 | 46.1 | 46.1 | -0.1 (-0.22%) | 87,385 |
| 31 Dec 2010 | INR | 45.9 | 46.8 | 45.6 | 46.2 | 46.2 | +0.35 (+0.76%) | 76,811 |
| 30 Dec 2010 | INR | 45.55 | 46.1 | 45.5 | 45.85 | 45.85 | +0.05 (+0.11%) | 43,898 |
| 29 Dec 2010 | INR | 45.8 | 46.5 | 45.25 | 45.8 | 45.8 | 0.0 (0.0%) | 56,445 |
| 28 Dec 2010 | INR | 46 | 46 | 45.25 | 45.8 | 45.8 | -0.1 (-0.22%) | 53,046 |
| 27 Dec 2010 | INR | 46.35 | 46.35 | 45.15 | 45.9 | 45.9 | +0.05 (+0.11%) | 67,129 |
| 24 Dec 2010 | INR | 45.25 | 46.2 | 44.2 | 45.85 | 45.85 | +0.35 (+0.77%) | 127,053 |
