Kokuyo Camlin Limited Recent Share Price (NSE:KOKUYOCMLN)

NSE:KOKUYOCMLN - Kokuyo Camlin Ltd Kokuyo Camlin Limited
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2008	INR	18.5	18.5	17.25	17.4	17.4	-0.9 (-4.92%)	34,380
1 Sep 2008	INR	18.95	18.95	17.8	18.3	18.3	-1 (-5.18%)	17,681
29 Aug 2008	INR	18.65	19.5	18.6	19.3	19.3	+0.55 (+2.93%)	41,817
28 Aug 2008	INR	18.95	19	18.25	18.75	18.75	+0.15 (+0.81%)	21,722
27 Aug 2008	INR	19.45	19.45	18.1	18.6	18.6	-0.5 (-2.62%)	33,942
26 Aug 2008	INR	18.5	19.55	18.45	19.1	19.1	+0.3 (+1.60%)	50,103
25 Aug 2008	INR	21	21	18.4	18.8	18.8	-1.55 (-7.62%)	115,961
22 Aug 2008	INR	16.7	21	16.7	20.35	20.35	+0.63 (+3.19%)	223,632
22 Aug 2008	Forward split: 10 for 1.
21 Aug 2008	INR	203	203	188.1	197.2	19.72	-4.5 (-2.23%)	46,790
20 Aug 2008	INR	192.1	206.9	192.1	201.7	20.17	+5.9 (+3.01%)	61,450
19 Aug 2008	INR	196.9	202	186.5	195.8	19.58	+3 (+1.56%)	149,140
18 Aug 2008	INR	178.9	200	178.9	192.8	19.28	+18 (+10.30%)	65,450
14 Aug 2008	INR	179.3	179.3	172	174.8	17.48	-0.2 (-0.11%)	5,700
13 Aug 2008	INR	180	180	174	175	17.5	+2.5 (+1.45%)	9,870
12 Aug 2008	INR	175.9	175.9	172	172.5	17.25	+2.3 (+1.35%)	9,400
11 Aug 2008	INR	179.9	180	169.6	170.2	17.02	+0.4 (+0.24%)	28,610
8 Aug 2008	INR	180	183	168.1	169.8	16.98	-7.2 (-4.07%)	12,930
7 Aug 2008	INR	179.8	179.9	170	177	17.7	+6.8 (+4.00%)	7,590
6 Aug 2008	INR	173.3	176.5	166.1	170.2	17.02	-6.1 (-3.46%)	9,800
5 Aug 2008	INR	187.6	187.7	175.5	176.3	17.63	-0.4 (-0.23%)	27,170
4 Aug 2008	INR	166	197.9	166	176.7	17.67	+11.2 (+6.77%)	65,170
1 Aug 2008	INR	167.9	167.9	161.1	165.5	16.55	-1 (-0.60%)	3,410
31 Jul 2008	INR	155.1	167.7	155	166.5	16.65	+4.5 (+2.78%)	2,540
30 Jul 2008	INR	160	166.9	159.6	162	16.2	+3 (+1.89%)	6,370
29 Jul 2008	INR	165	167	158	159	15.9	-9.3 (-5.53%)	21,110
28 Jul 2008	INR	173.9	176.5	152.6	168.3	16.83	0.0 (0.0%)	166,100