| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 135 | 135.15 | 131 | 132.05 | 132.05 | -3.35 (-2.47%) | 78,182 |
| 23 Feb 2024 | INR | 135.8 | 136.85 | 134 | 135.4 | 135.4 | -0.4 (-0.29%) | 35,681 |
| 22 Feb 2024 | INR | 134.4 | 138.9 | 133.55 | 135.8 | 135.8 | +2.4 (+1.80%) | 122,219 |
| 21 Feb 2024 | INR | 130.7 | 134.7 | 129.3 | 133.4 | 133.4 | +3.55 (+2.73%) | 99,071 |
| 20 Feb 2024 | INR | 132.15 | 132.15 | 129 | 129.85 | 129.85 | -1.2 (-0.92%) | 56,812 |
| 19 Feb 2024 | INR | 134.95 | 134.95 | 130.8 | 131.05 | 131.05 | -1.45 (-1.09%) | 54,710 |
| 16 Feb 2024 | INR | 132.8 | 133.7 | 131.6 | 132.5 | 132.5 | +0.65 (+0.49%) | 38,028 |
| 15 Feb 2024 | INR | 131 | 132.75 | 129.8 | 131.85 | 131.85 | +1.6 (+1.23%) | 67,121 |
| 14 Feb 2024 | INR | 131 | 132.4 | 128 | 130.25 | 130.25 | -1.3 (-0.99%) | 89,133 |
| 13 Feb 2024 | INR | 128 | 132 | 125.6 | 131.55 | 131.55 | +3.65 (+2.85%) | 98,910 |
| 12 Feb 2024 | INR | 139.3 | 139.3 | 124.9 | 127.9 | 127.9 | -9.25 (-6.74%) | 206,504 |
| 9 Feb 2024 | INR | 145.3 | 146 | 135 | 137.15 | 137.15 | -12.3 (-8.23%) | 452,405 |
| 8 Feb 2024 | INR | 156 | 157.05 | 148.55 | 149.45 | 149.45 | -3.95 (-2.57%) | 149,888 |
| 7 Feb 2024 | INR | 152.5 | 159.4 | 152.5 | 153.4 | 153.4 | +2.3 (+1.52%) | 323,191 |
| 6 Feb 2024 | INR | 150.05 | 152 | 148.9 | 151.1 | 151.1 | +1.05 (+0.70%) | 71,937 |
| 5 Feb 2024 | INR | 153.3 | 153.3 | 147.8 | 150.05 | 150.05 | -0.15 (-0.10%) | 135,060 |
| 2 Feb 2024 | INR | 151.65 | 153.3 | 150 | 150.2 | 150.2 | -0.9 (-0.60%) | 109,632 |
| 1 Feb 2024 | INR | 145.55 | 153.5 | 143.1 | 151.1 | 151.1 | +6.45 (+4.46%) | 299,876 |
| 31 Jan 2024 | INR | 148.45 | 149 | 144.1 | 144.65 | 144.65 | -3.05 (-2.06%) | 82,212 |
| 30 Jan 2024 | INR | 145.05 | 148.5 | 145 | 147.7 | 147.7 | +3.4 (+2.36%) | 124,815 |
| 29 Jan 2024 | INR | 140.05 | 145.1 | 140.05 | 144.3 | 144.3 | +2.8 (+1.98%) | 98,269 |
| 25 Jan 2024 | INR | 142.15 | 142.7 | 139.1 | 141.5 | 141.5 | +0.25 (+0.18%) | 42,185 |
| 24 Jan 2024 | INR | 138.9 | 142.4 | 138 | 141.25 | 141.25 | +2.85 (+2.06%) | 42,920 |
| 23 Jan 2024 | INR | 143.4 | 143.4 | 138 | 138.4 | 138.4 | -4.7 (-3.28%) | 69,157 |
| 22 Jan 2024 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | +2.1 (+1.49%) | 0 |
| 20 Jan 2024 | INR | 144 | 145.4 | 140.3 | 141 | 141 | -2.1 (-1.47%) | 53,676 |
| 19 Jan 2024 | INR | 138.2 | 144 | 137.75 | 143.1 | 143.1 | +5.7 (+4.15%) | 122,474 |
| 18 Jan 2024 | INR | 139.85 | 140.3 | 135 | 137.4 | 137.4 | -2.7 (-1.93%) | 81,385 |
| 17 Jan 2024 | INR | 141.65 | 142.9 | 139.05 | 140.1 | 140.1 | -1.55 (-1.09%) | 98,949 |
| 16 Jan 2024 | INR | 141.5 | 143.5 | 141 | 141.65 | 141.65 | +0.55 (+0.39%) | 75,683 |
