| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 70.7 | 71.3 | 68.65 | 69.1 | 69.1 | -1.6 (-2.26%) | 130,069 |
| 10 Nov 2021 | INR | 71 | 72.5 | 70.15 | 70.7 | 70.7 | -0.3 (-0.42%) | 342,035 |
| 9 Nov 2021 | INR | 69.65 | 72 | 68.55 | 71 | 71 | +1.65 (+2.38%) | 599,882 |
| 8 Nov 2021 | INR | 68.25 | 70.6 | 67.5 | 69.35 | 69.35 | +1.45 (+2.14%) | 383,386 |
| 4 Nov 2021 | INR | 68.1 | 68.15 | 67.55 | 67.9 | 67.9 | +0.3 (+0.44%) | 28,265 |
| 3 Nov 2021 | INR | 68.9 | 69.5 | 67.3 | 67.6 | 67.6 | -1.05 (-1.53%) | 171,316 |
| 2 Nov 2021 | INR | 69.7 | 70 | 68.35 | 68.65 | 68.65 | -0.6 (-0.87%) | 176,249 |
| 1 Nov 2021 | INR | 67.6 | 70.45 | 67.05 | 69.25 | 69.25 | +1.9 (+2.82%) | 367,363 |
| 29 Oct 2021 | INR | 69.4 | 70.85 | 66.9 | 67.35 | 67.35 | -1 (-1.46%) | 424,866 |
| 28 Oct 2021 | INR | 65.6 | 69.5 | 64.55 | 68.35 | 68.35 | +3.35 (+5.15%) | 1,340,511 |
| 27 Oct 2021 | INR | 64.65 | 65.55 | 64.3 | 65 | 65 | +0.7 (+1.09%) | 96,982 |
| 26 Oct 2021 | INR | 65.1 | 65.7 | 63.9 | 64.3 | 64.3 | -0.75 (-1.15%) | 203,177 |
| 25 Oct 2021 | INR | 65.8 | 66.35 | 64.55 | 65.05 | 65.05 | -0.4 (-0.61%) | 147,677 |
| 22 Oct 2021 | INR | 66.4 | 66.55 | 65.05 | 65.45 | 65.45 | -0.1 (-0.15%) | 106,521 |
| 21 Oct 2021 | INR | 67 | 67.3 | 65.05 | 65.55 | 65.55 | -1.1 (-1.65%) | 145,216 |
| 20 Oct 2021 | INR | 67.35 | 67.9 | 66.3 | 66.65 | 66.65 | -0.4 (-0.60%) | 108,983 |
| 19 Oct 2021 | INR | 68.45 | 69.4 | 66.9 | 67.05 | 67.05 | -1.2 (-1.76%) | 261,792 |
| 18 Oct 2021 | INR | 68.8 | 69.15 | 68.05 | 68.25 | 68.25 | +0.05 (+0.07%) | 142,892 |
| 14 Oct 2021 | INR | 69.85 | 71.25 | 67.7 | 68.2 | 68.2 | -1.35 (-1.94%) | 327,872 |
| 13 Oct 2021 | INR | 68.25 | 70.8 | 67.8 | 69.55 | 69.55 | +1.45 (+2.13%) | 682,435 |
| 12 Oct 2021 | INR | 68 | 70.2 | 67.55 | 68.1 | 68.1 | -0.2 (-0.29%) | 260,124 |
| 11 Oct 2021 | INR | 67.55 | 69.35 | 67.1 | 68.3 | 68.3 | +1.3 (+1.94%) | 315,019 |
| 8 Oct 2021 | INR | 67.05 | 68.45 | 66.9 | 67 | 67 | +0.25 (+0.37%) | 197,026 |
| 7 Oct 2021 | INR | 66.8 | 68.4 | 66.6 | 66.75 | 66.75 | +0.45 (+0.68%) | 305,145 |
| 6 Oct 2021 | INR | 67.3 | 68.8 | 66 | 66.3 | 66.3 | -0.85 (-1.27%) | 346,678 |
| 5 Oct 2021 | INR | 68 | 68.9 | 66.75 | 67.15 | 67.15 | -0.95 (-1.40%) | 485,602 |
| 4 Oct 2021 | INR | 68.1 | 69.4 | 67.05 | 68.1 | 68.1 | +0.65 (+0.96%) | 229,457 |
| 1 Oct 2021 | INR | 67.8 | 68.8 | 67 | 67.45 | 67.45 | -0.6 (-0.88%) | 222,563 |
| 30 Sep 2021 | INR | 70 | 70.65 | 67.8 | 68.05 | 68.05 | -1.65 (-2.37%) | 365,774 |
| 29 Sep 2021 | INR | 69.1 | 70.8 | 69.1 | 69.7 | 69.7 | -0.35 (-0.50%) | 205,197 |
