| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 66.8 | 68.9 | 66.4 | 66.9 | 66.9 | -0.9 (-1.33%) | 160,028 |
| 12 Aug 2021 | INR | 65.7 | 69.9 | 65.25 | 67.8 | 67.8 | +3.05 (+4.71%) | 236,881 |
| 11 Aug 2021 | INR | 67.65 | 68.5 | 62 | 64.75 | 64.75 | -2.05 (-3.07%) | 433,743 |
| 10 Aug 2021 | INR | 72 | 72 | 65.1 | 66.8 | 66.8 | -4.5 (-6.31%) | 445,012 |
| 9 Aug 2021 | INR | 72.4 | 72.5 | 71.1 | 71.3 | 71.3 | -0.5 (-0.70%) | 155,906 |
| 6 Aug 2021 | INR | 72.5 | 73 | 71.4 | 71.8 | 71.8 | -0.15 (-0.21%) | 152,246 |
| 5 Aug 2021 | INR | 72.65 | 73.35 | 71.05 | 71.95 | 71.95 | -0.85 (-1.17%) | 228,602 |
| 4 Aug 2021 | INR | 76.5 | 77.1 | 72.5 | 72.8 | 72.8 | -3.05 (-4.02%) | 360,293 |
| 3 Aug 2021 | INR | 78 | 78.45 | 75.3 | 75.85 | 75.85 | -0.05 (-0.07%) | 544,934 |
| 2 Aug 2021 | INR | 75.7 | 79.65 | 74.45 | 75.9 | 75.9 | +0.85 (+1.13%) | 1,338,039 |
| 30 Jul 2021 | INR | 72.6 | 77 | 71.7 | 75.05 | 75.05 | +2.95 (+4.09%) | 1,371,116 |
| 29 Jul 2021 | INR | 71.3 | 72.85 | 71.3 | 72.1 | 72.1 | +1.15 (+1.62%) | 137,325 |
| 28 Jul 2021 | INR | 72.4 | 72.6 | 70 | 70.95 | 70.95 | -1.4 (-1.94%) | 197,509 |
| 27 Jul 2021 | INR | 73.4 | 74.5 | 72.05 | 72.35 | 72.35 | -0.45 (-0.62%) | 195,557 |
| 26 Jul 2021 | INR | 73.3 | 74.65 | 72.6 | 72.8 | 72.8 | -0.75 (-1.02%) | 475,130 |
| 23 Jul 2021 | INR | 73.25 | 74.45 | 71.2 | 73.55 | 73.55 | +0.95 (+1.31%) | 333,511 |
| 22 Jul 2021 | INR | 71.2 | 73.55 | 71.2 | 72.6 | 72.6 | +1.95 (+2.76%) | 227,600 |
| 20 Jul 2021 | INR | 72.3 | 72.9 | 69.8 | 70.65 | 70.65 | -1.9 (-2.62%) | 419,492 |
| 19 Jul 2021 | INR | 72.8 | 74.2 | 72.1 | 72.55 | 72.55 | -1.1 (-1.49%) | 401,279 |
| 16 Jul 2021 | INR | 74.05 | 74.95 | 73.35 | 73.65 | 73.65 | +0.65 (+0.89%) | 310,491 |
| 15 Jul 2021 | INR | 72.95 | 75.5 | 72.7 | 73 | 73 | +0.1 (+0.14%) | 429,677 |
| 14 Jul 2021 | INR | 73.5 | 74.25 | 72.55 | 72.9 | 72.9 | -0.6 (-0.82%) | 322,856 |
| 13 Jul 2021 | INR | 75.6 | 75.6 | 73.2 | 73.5 | 73.5 | -0.35 (-0.47%) | 278,880 |
| 12 Jul 2021 | INR | 75.2 | 76.3 | 73.5 | 73.85 | 73.85 | -0.95 (-1.27%) | 365,328 |
| 9 Jul 2021 | INR | 73.5 | 75.65 | 72.85 | 74.8 | 74.8 | +0.85 (+1.15%) | 272,426 |
| 8 Jul 2021 | INR | 75 | 76.6 | 73.15 | 73.95 | 73.95 | -0.9 (-1.20%) | 418,659 |
| 7 Jul 2021 | INR | 74 | 76.9 | 73.5 | 74.85 | 74.85 | +1 (+1.35%) | 607,317 |
| 6 Jul 2021 | INR | 77.7 | 77.95 | 73.1 | 73.85 | 73.85 | -3.7 (-4.77%) | 766,650 |
| 5 Jul 2021 | INR | 76.95 | 79.9 | 76 | 77.55 | 77.55 | +1.75 (+2.31%) | 2,918,797 |
| 2 Jul 2021 | INR | 67.4 | 77.3 | 66.85 | 75.8 | 75.8 | +8.9 (+13.30%) | 5,249,088 |
