| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 66.95 | 67.7 | 66.5 | 66.9 | 66.9 | +0.35 (+0.53%) | 225,024 |
| 30 Jun 2021 | INR | 67.15 | 68.35 | 66 | 66.55 | 66.55 | -0.2 (-0.30%) | 342,957 |
| 29 Jun 2021 | INR | 65.6 | 68.35 | 65.55 | 66.75 | 66.75 | +1.2 (+1.83%) | 412,640 |
| 28 Jun 2021 | INR | 67 | 67.35 | 65.3 | 65.55 | 65.55 | -1.4 (-2.09%) | 255,467 |
| 25 Jun 2021 | INR | 67.85 | 68.05 | 66.65 | 66.95 | 66.95 | -0.45 (-0.67%) | 292,964 |
| 24 Jun 2021 | INR | 65.15 | 69.5 | 65.15 | 67.4 | 67.4 | +2.3 (+3.53%) | 918,262 |
| 23 Jun 2021 | INR | 66.75 | 66.95 | 64.9 | 65.1 | 65.1 | -0.75 (-1.14%) | 235,835 |
| 22 Jun 2021 | INR | 67.2 | 67.95 | 65.45 | 65.85 | 65.85 | -1.25 (-1.86%) | 354,880 |
| 21 Jun 2021 | INR | 64.1 | 68.35 | 64.1 | 67.1 | 67.1 | +0.35 (+0.52%) | 326,118 |
| 18 Jun 2021 | INR | 66.05 | 69.7 | 62.7 | 66.75 | 66.75 | +1 (+1.52%) | 1,613,791 |
| 17 Jun 2021 | INR | 66 | 67.75 | 65.2 | 65.75 | 65.75 | -0.95 (-1.42%) | 275,993 |
| 16 Jun 2021 | INR | 67.95 | 68.7 | 66.5 | 66.7 | 66.7 | -1.2 (-1.77%) | 329,056 |
| 15 Jun 2021 | INR | 66.55 | 69.5 | 66.55 | 67.9 | 67.9 | +0.95 (+1.42%) | 511,031 |
| 14 Jun 2021 | INR | 68.4 | 68.5 | 64.55 | 66.95 | 66.95 | -1.3 (-1.90%) | 463,411 |
| 11 Jun 2021 | INR | 67.9 | 69.85 | 66.5 | 68.25 | 68.25 | +0.65 (+0.96%) | 904,784 |
| 10 Jun 2021 | INR | 66.25 | 68.35 | 65.9 | 67.6 | 67.6 | +1.75 (+2.66%) | 403,444 |
| 9 Jun 2021 | INR | 68.95 | 69.4 | 65 | 65.85 | 65.85 | -2.45 (-3.59%) | 730,017 |
| 8 Jun 2021 | INR | 69.7 | 70 | 66.2 | 68.3 | 68.3 | +2.45 (+3.72%) | 1,433,950 |
| 7 Jun 2021 | INR | 65.25 | 67.1 | 64.4 | 65.85 | 65.85 | +1.15 (+1.78%) | 608,605 |
| 4 Jun 2021 | INR | 66 | 66 | 63.65 | 64.7 | 64.7 | -1.05 (-1.60%) | 519,014 |
| 3 Jun 2021 | INR | 65.8 | 68.4 | 64.85 | 65.75 | 65.75 | +2.25 (+3.54%) | 4,669,149 |
| 2 Jun 2021 | INR | 58.9 | 64.2 | 58.75 | 63.5 | 63.5 | +4.25 (+7.17%) | 953,363 |
| 1 Jun 2021 | INR | 63 | 63 | 58.95 | 59.25 | 59.25 | -1.9 (-3.11%) | 313,399 |
| 31 May 2021 | INR | 60.5 | 62.35 | 60.2 | 61.15 | 61.15 | +0.25 (+0.41%) | 297,828 |
| 28 May 2021 | INR | 62.7 | 63.4 | 60.5 | 60.9 | 60.9 | +0.2 (+0.33%) | 546,760 |
| 27 May 2021 | INR | 63.5 | 64.9 | 60.2 | 60.7 | 60.7 | -2.2 (-3.50%) | 827,383 |
| 26 May 2021 | INR | 61.95 | 64.7 | 60.85 | 62.9 | 62.9 | +1.45 (+2.36%) | 1,037,442 |
| 25 May 2021 | INR | 58 | 64 | 57.85 | 61.45 | 61.45 | +4 (+6.96%) | 1,950,550 |
| 24 May 2021 | INR | 58 | 58.6 | 57.2 | 57.45 | 57.45 | -0.25 (-0.43%) | 306,249 |
| 21 May 2021 | INR | 58.3 | 59.9 | 57.45 | 57.7 | 57.7 | +0.25 (+0.44%) | 263,002 |
