| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 58.75 | 60.1 | 57.2 | 57.45 | 57.45 | -0.8 (-1.37%) | 403,196 |
| 19 May 2021 | INR | 55.65 | 59.15 | 55.65 | 58.25 | 58.25 | +1.95 (+3.46%) | 311,446 |
| 18 May 2021 | INR | 57 | 57.45 | 55.85 | 56.3 | 56.3 | -0.35 (-0.62%) | 85,749 |
| 17 May 2021 | INR | 57 | 57.5 | 56.4 | 56.65 | 56.65 | +0.05 (+0.09%) | 77,345 |
| 14 May 2021 | INR | 57.5 | 58.25 | 56.1 | 56.6 | 56.6 | -0.9 (-1.57%) | 115,968 |
| 12 May 2021 | INR | 56.5 | 59.4 | 56.05 | 57.5 | 57.5 | +1.15 (+2.04%) | 392,823 |
| 11 May 2021 | INR | 55.9 | 57.65 | 55.55 | 56.35 | 56.35 | +0.7 (+1.26%) | 136,766 |
| 10 May 2021 | INR | 55.5 | 56.1 | 55.45 | 55.65 | 55.65 | +0.15 (+0.27%) | 108,995 |
| 7 May 2021 | INR | 56 | 56.7 | 55.15 | 55.5 | 55.5 | -0.65 (-1.16%) | 88,361 |
| 6 May 2021 | INR | 56.4 | 56.85 | 55.35 | 56.15 | 56.15 | +0.55 (+0.99%) | 100,419 |
| 5 May 2021 | INR | 56.35 | 56.35 | 55.3 | 55.6 | 55.6 | +0.2 (+0.36%) | 41,548 |
| 4 May 2021 | INR | 55.9 | 56.9 | 55 | 55.4 | 55.4 | +0.15 (+0.27%) | 121,585 |
| 3 May 2021 | INR | 55 | 56.55 | 54.5 | 55.25 | 55.25 | +0.25 (+0.45%) | 102,532 |
| 30 Apr 2021 | INR | 54.8 | 56.3 | 54 | 55 | 55 | +0.15 (+0.27%) | 93,147 |
| 29 Apr 2021 | INR | 55.9 | 56.25 | 54.55 | 54.85 | 54.85 | -0.85 (-1.53%) | 65,135 |
| 28 Apr 2021 | INR | 55.9 | 56.95 | 55.25 | 55.7 | 55.7 | +0.75 (+1.36%) | 99,161 |
| 27 Apr 2021 | INR | 52.6 | 56.25 | 52.6 | 54.95 | 54.95 | +1.55 (+2.90%) | 108,726 |
| 26 Apr 2021 | INR | 53.3 | 54.75 | 53.05 | 53.4 | 53.4 | -0.5 (-0.93%) | 59,760 |
| 23 Apr 2021 | INR | 53.6 | 54.25 | 53.2 | 53.9 | 53.9 | +0.3 (+0.56%) | 48,563 |
| 22 Apr 2021 | INR | 53.85 | 54 | 52.8 | 53.6 | 53.6 | -0.2 (-0.37%) | 45,049 |
| 20 Apr 2021 | INR | 53.9 | 54.9 | 53.35 | 53.8 | 53.8 | +0.9 (+1.70%) | 66,633 |
| 19 Apr 2021 | INR | 52 | 53.5 | 52 | 52.9 | 52.9 | -1.1 (-2.04%) | 115,892 |
| 16 Apr 2021 | INR | 54.45 | 54.9 | 53.5 | 54 | 54 | -0.05 (-0.09%) | 79,899 |
| 15 Apr 2021 | INR | 55 | 55.6 | 53.7 | 54.05 | 54.05 | -1.9 (-3.40%) | 113,557 |
| 13 Apr 2021 | INR | 54.95 | 56.75 | 53.75 | 55.95 | 55.95 | +2.55 (+4.78%) | 95,548 |
| 12 Apr 2021 | INR | 56 | 56.65 | 53 | 53.4 | 53.4 | -3.7 (-6.48%) | 165,570 |
| 9 Apr 2021 | INR | 57.05 | 57.4 | 56.65 | 57.1 | 57.1 | +0.5 (+0.88%) | 54,930 |
| 8 Apr 2021 | INR | 56 | 57.4 | 56 | 56.6 | 56.6 | -0.3 (-0.53%) | 138,717 |
| 7 Apr 2021 | INR | 57.7 | 57.7 | 56.8 | 56.9 | 56.9 | -0.3 (-0.52%) | 97,354 |
| 6 Apr 2021 | INR | 57.3 | 58.15 | 56.65 | 57.2 | 57.2 | -0.1 (-0.17%) | 104,876 |
