| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 59.6 | 59.6 | 56.9 | 57.3 | 57.3 | -1.85 (-3.13%) | 111,087 |
| 1 Apr 2021 | INR | 55.9 | 60.3 | 55 | 59.15 | 59.15 | +4.25 (+7.74%) | 338,534 |
| 31 Mar 2021 | INR | 55.5 | 56 | 54.6 | 54.9 | 54.9 | -0.7 (-1.26%) | 115,617 |
| 30 Mar 2021 | INR | 54.95 | 56 | 54.4 | 55.6 | 55.6 | +0.7 (+1.28%) | 147,652 |
| 26 Mar 2021 | INR | 56.1 | 57.65 | 52.7 | 54.9 | 54.9 | -1.2 (-2.14%) | 215,596 |
| 25 Mar 2021 | INR | 57.6 | 57.6 | 55.45 | 56.1 | 56.1 | -1.5 (-2.60%) | 170,135 |
| 24 Mar 2021 | INR | 59.25 | 59.25 | 57.25 | 57.6 | 57.6 | -1.3 (-2.21%) | 83,317 |
| 23 Mar 2021 | INR | 59.45 | 59.45 | 58.25 | 58.9 | 58.9 | +0.2 (+0.34%) | 113,974 |
| 22 Mar 2021 | INR | 59.3 | 59.95 | 58.5 | 58.7 | 58.7 | -0.6 (-1.01%) | 90,412 |
| 19 Mar 2021 | INR | 59.95 | 59.95 | 57.1 | 59.3 | 59.3 | -0.7 (-1.17%) | 149,525 |
| 18 Mar 2021 | INR | 60.9 | 61.5 | 59.1 | 60 | 60 | 0.0 (0.0%) | 154,657 |
| 17 Mar 2021 | INR | 62.1 | 62.1 | 59.7 | 60 | 60 | -1.85 (-2.99%) | 173,194 |
| 16 Mar 2021 | INR | 61.9 | 62.95 | 61.4 | 61.85 | 61.85 | +0.2 (+0.32%) | 154,275 |
| 15 Mar 2021 | INR | 63.8 | 63.8 | 61.25 | 61.65 | 61.65 | -1.1 (-1.75%) | 243,409 |
| 12 Mar 2021 | INR | 63.4 | 65.6 | 62.1 | 62.75 | 62.75 | -0.9 (-1.41%) | 383,503 |
| 10 Mar 2021 | INR | 64.85 | 64.85 | 63.1 | 63.65 | 63.65 | -0.45 (-0.70%) | 185,727 |
| 9 Mar 2021 | INR | 64.7 | 65.05 | 63.4 | 64.1 | 64.1 | -0.35 (-0.54%) | 144,685 |
| 8 Mar 2021 | INR | 66 | 66.4 | 64.1 | 64.45 | 64.45 | +0.5 (+0.78%) | 262,428 |
| 5 Mar 2021 | INR | 66 | 66.55 | 63.6 | 63.95 | 63.95 | -2.15 (-3.25%) | 286,095 |
| 4 Mar 2021 | INR | 66.2 | 67.75 | 65.25 | 66.1 | 66.1 | -0.75 (-1.12%) | 311,627 |
| 3 Mar 2021 | INR | 65 | 68.8 | 64.5 | 66.85 | 66.85 | +2.15 (+3.32%) | 797,453 |
| 2 Mar 2021 | INR | 64 | 65.65 | 63.8 | 64.7 | 64.7 | +0.75 (+1.17%) | 278,276 |
| 1 Mar 2021 | INR | 64.75 | 66.5 | 63.6 | 63.95 | 63.95 | -0.55 (-0.85%) | 359,738 |
| 26 Feb 2021 | INR | 64.9 | 67 | 64 | 64.5 | 64.5 | -2.5 (-3.73%) | 528,723 |
| 25 Feb 2021 | INR | 61.45 | 69.3 | 61.1 | 67 | 67 | +5.8 (+9.48%) | 2,084,329 |
| 24 Feb 2021 | INR | 61 | 61.5 | 60.5 | 61.2 | 61.2 | +0.2 (+0.33%) | 121,684 |
| 23 Feb 2021 | INR | 61.1 | 61.65 | 60.5 | 61 | 61 | +0.2 (+0.33%) | 75,590 |
| 22 Feb 2021 | INR | 63.4 | 63.45 | 60.3 | 60.8 | 60.8 | -1.65 (-2.64%) | 178,959 |
| 19 Feb 2021 | INR | 61.1 | 64 | 60.5 | 62.45 | 62.45 | +1.35 (+2.21%) | 521,374 |
| 18 Feb 2021 | INR | 61.3 | 62.1 | 60.6 | 61.1 | 61.1 | -0.15 (-0.24%) | 148,788 |
