| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 62.45 | 62.45 | 60.5 | 61.25 | 61.25 | -0.7 (-1.13%) | 102,265 |
| 16 Feb 2021 | INR | 62.25 | 62.8 | 60.9 | 61.95 | 61.95 | -0.25 (-0.40%) | 127,473 |
| 15 Feb 2021 | INR | 63.45 | 63.45 | 62 | 62.2 | 62.2 | -0.75 (-1.19%) | 102,519 |
| 12 Feb 2021 | INR | 63.5 | 63.5 | 62.5 | 62.95 | 62.95 | +0.05 (+0.08%) | 115,928 |
| 11 Feb 2021 | INR | 62.75 | 63.6 | 62.2 | 62.9 | 62.9 | +0.15 (+0.24%) | 89,982 |
| 10 Feb 2021 | INR | 62.65 | 62.95 | 62.3 | 62.75 | 62.75 | +0.1 (+0.16%) | 95,583 |
| 9 Feb 2021 | INR | 63.7 | 64.15 | 62.35 | 62.65 | 62.65 | -0.7 (-1.10%) | 164,989 |
| 8 Feb 2021 | INR | 63.15 | 64.65 | 63.15 | 63.35 | 63.35 | +0.2 (+0.32%) | 99,625 |
| 5 Feb 2021 | INR | 64.75 | 64.8 | 63 | 63.15 | 63.15 | -1.25 (-1.94%) | 154,697 |
| 4 Feb 2021 | INR | 64.5 | 64.95 | 63.5 | 64.4 | 64.4 | +0.3 (+0.47%) | 159,449 |
| 3 Feb 2021 | INR | 63.45 | 64.7 | 62.5 | 64.1 | 64.1 | +1.65 (+2.64%) | 180,247 |
| 2 Feb 2021 | INR | 64 | 64.55 | 62.1 | 62.45 | 62.45 | -0.8 (-1.26%) | 225,560 |
| 1 Feb 2021 | INR | 64.45 | 64.45 | 62.2 | 63.25 | 63.25 | -0.15 (-0.24%) | 181,443 |
| 29 Jan 2021 | INR | 63.8 | 66.15 | 63 | 63.4 | 63.4 | -0.1 (-0.16%) | 340,597 |
| 28 Jan 2021 | INR | 62 | 64.85 | 62 | 63.5 | 63.5 | +0.45 (+0.71%) | 109,000 |
| 27 Jan 2021 | INR | 63.85 | 63.95 | 62.65 | 63.05 | 63.05 | -0.7 (-1.10%) | 85,396 |
| 25 Jan 2021 | INR | 64.5 | 64.9 | 62.5 | 63.75 | 63.75 | +0.25 (+0.39%) | 110,128 |
| 22 Jan 2021 | INR | 65 | 66.5 | 63.1 | 63.5 | 63.5 | -1.3 (-2.01%) | 182,865 |
| 21 Jan 2021 | INR | 67.2 | 67.25 | 64 | 64.8 | 64.8 | -1.7 (-2.56%) | 247,431 |
| 20 Jan 2021 | INR | 67 | 67.25 | 66.1 | 66.5 | 66.5 | 0.0 (0.0%) | 113,532 |
| 19 Jan 2021 | INR | 66.4 | 69.3 | 66 | 66.5 | 66.5 | +0.85 (+1.29%) | 297,611 |
| 18 Jan 2021 | INR | 67.55 | 69.6 | 65.45 | 65.65 | 65.65 | -0.95 (-1.43%) | 134,896 |
| 15 Jan 2021 | INR | 67.6 | 67.6 | 66 | 66.6 | 66.6 | -0.15 (-0.22%) | 120,306 |
| 14 Jan 2021 | INR | 68 | 68 | 66 | 66.75 | 66.75 | -0.7 (-1.04%) | 174,181 |
| 13 Jan 2021 | INR | 68.65 | 69.5 | 65.25 | 67.45 | 67.45 | -1.15 (-1.68%) | 281,742 |
| 12 Jan 2021 | INR | 69 | 69.6 | 68.25 | 68.6 | 68.6 | -0.65 (-0.94%) | 173,097 |
| 11 Jan 2021 | INR | 71.9 | 71.9 | 68.35 | 69.25 | 69.25 | -2.35 (-3.28%) | 331,460 |
| 8 Jan 2021 | INR | 68.1 | 75.4 | 67.65 | 71.6 | 71.6 | +4.4 (+6.55%) | 3,146,731 |
| 7 Jan 2021 | INR | 68.9 | 68.9 | 66.9 | 67.2 | 67.2 | -0.55 (-0.81%) | 154,783 |
| 6 Jan 2021 | INR | 69.75 | 69.75 | 66.2 | 67.75 | 67.75 | -1.5 (-2.17%) | 259,253 |
