| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 68.6 | 71.3 | 66.1 | 69.25 | 69.25 | +0.5 (+0.73%) | 507,020 |
| 4 Jan 2021 | INR | 66.85 | 70.25 | 66.5 | 68.75 | 68.75 | +2.8 (+4.25%) | 741,256 |
| 1 Jan 2021 | INR | 66.8 | 66.8 | 65.65 | 65.95 | 65.95 | +0.05 (+0.08%) | 81,973 |
| 31 Dec 2020 | INR | 64.95 | 66.8 | 64.95 | 65.9 | 65.9 | +0.75 (+1.15%) | 103,584 |
| 30 Dec 2020 | INR | 65.85 | 66 | 64.95 | 65.15 | 65.15 | -0.25 (-0.38%) | 73,278 |
| 29 Dec 2020 | INR | 65.9 | 67.45 | 65.3 | 65.4 | 65.4 | -0.45 (-0.68%) | 119,672 |
| 28 Dec 2020 | INR | 65.15 | 66.4 | 65.15 | 65.85 | 65.85 | +0.2 (+0.30%) | 144,585 |
| 24 Dec 2020 | INR | 65.85 | 68.5 | 64.5 | 65.65 | 65.65 | +0.8 (+1.23%) | 399,972 |
| 23 Dec 2020 | INR | 63.45 | 65.5 | 62.8 | 64.85 | 64.85 | +1.9 (+3.02%) | 128,094 |
| 22 Dec 2020 | INR | 63.2 | 64.6 | 60 | 62.95 | 62.95 | +0.15 (+0.24%) | 184,171 |
| 21 Dec 2020 | INR | 68.5 | 68.7 | 62 | 62.8 | 62.8 | -3.55 (-5.35%) | 381,680 |
| 18 Dec 2020 | INR | 67.9 | 68.25 | 64.9 | 66.35 | 66.35 | -0.6 (-0.90%) | 150,960 |
| 17 Dec 2020 | INR | 68.5 | 69.05 | 66.5 | 66.95 | 66.95 | -0.85 (-1.25%) | 166,373 |
| 16 Dec 2020 | INR | 67.9 | 70.8 | 67.3 | 67.8 | 67.8 | +0.65 (+0.97%) | 284,184 |
| 15 Dec 2020 | INR | 68.85 | 68.85 | 66.3 | 67.15 | 67.15 | -1.1 (-1.61%) | 139,533 |
| 14 Dec 2020 | INR | 67.95 | 69.1 | 67.25 | 68.25 | 68.25 | +1.2 (+1.79%) | 187,601 |
| 11 Dec 2020 | INR | 68.5 | 68.5 | 66.7 | 67.05 | 67.05 | +0.8 (+1.21%) | 161,705 |
| 10 Dec 2020 | INR | 67.65 | 67.75 | 64.85 | 66.25 | 66.25 | -1.55 (-2.29%) | 238,017 |
| 9 Dec 2020 | INR | 68.7 | 70 | 67.5 | 67.8 | 67.8 | -0.95 (-1.38%) | 243,695 |
| 8 Dec 2020 | INR | 71.85 | 71.85 | 67 | 68.75 | 68.75 | -2.8 (-3.91%) | 401,156 |
| 7 Dec 2020 | INR | 66.8 | 73.5 | 65.65 | 71.55 | 71.55 | +5.2 (+7.84%) | 2,062,742 |
| 4 Dec 2020 | INR | 64.45 | 68.2 | 63.55 | 66.35 | 66.35 | +2.7 (+4.24%) | 850,362 |
| 3 Dec 2020 | INR | 65.25 | 65.35 | 62.95 | 63.65 | 63.65 | -1.2 (-1.85%) | 179,717 |
| 2 Dec 2020 | INR | 63 | 66.6 | 62.5 | 64.85 | 64.85 | +2.35 (+3.76%) | 1,017,839 |
| 1 Dec 2020 | INR | 63 | 63.75 | 61.6 | 62.5 | 62.5 | -0.35 (-0.56%) | 135,948 |
| 27 Nov 2020 | INR | 62 | 63.8 | 61.5 | 62.85 | 62.85 | +1.05 (+1.70%) | 116,965 |
| 26 Nov 2020 | INR | 62.5 | 62.5 | 61.45 | 61.8 | 61.8 | 0.0 (0.0%) | 60,224 |
| 25 Nov 2020 | INR | 63.95 | 63.95 | 61.5 | 61.8 | 61.8 | -1.05 (-1.67%) | 70,513 |
| 24 Nov 2020 | INR | 62.55 | 64.1 | 62.5 | 62.85 | 62.85 | +0.75 (+1.21%) | 113,290 |
| 23 Nov 2020 | INR | 62 | 63.25 | 61 | 62.1 | 62.1 | +0.4 (+0.65%) | 131,982 |
