| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 63.4 | 63.4 | 61.5 | 61.7 | 61.7 | -1.1 (-1.75%) | 83,619 |
| 19 Nov 2020 | INR | 63.3 | 64 | 62.2 | 62.8 | 62.8 | -1.05 (-1.64%) | 106,256 |
| 18 Nov 2020 | INR | 65.15 | 65.7 | 63.5 | 63.85 | 63.85 | -1.15 (-1.77%) | 124,065 |
| 17 Nov 2020 | INR | 64.85 | 67.45 | 64.55 | 65 | 65 | +0.15 (+0.23%) | 108,797 |
| 14 Nov 2020 | INR | 65.3 | 65.65 | 64.15 | 64.85 | 64.85 | +0.35 (+0.54%) | 72,566 |
| 13 Nov 2020 | INR | 65.3 | 65.45 | 64.05 | 64.5 | 64.5 | -1.95 (-2.93%) | 196,176 |
| 12 Nov 2020 | INR | 62 | 67 | 61.8 | 66.45 | 66.45 | +5.5 (+9.02%) | 2,561,889 |
| 11 Nov 2020 | INR | 58.9 | 61.9 | 58.3 | 60.95 | 60.95 | +2.4 (+4.10%) | 231,593 |
| 10 Nov 2020 | INR | 58.85 | 59.9 | 58.1 | 58.55 | 58.55 | -0.1 (-0.17%) | 108,032 |
| 9 Nov 2020 | INR | 59.1 | 60.7 | 58.25 | 58.65 | 58.65 | -1 (-1.68%) | 101,606 |
| 6 Nov 2020 | INR | 59 | 62 | 58.5 | 59.65 | 59.65 | +1 (+1.71%) | 103,621 |
| 5 Nov 2020 | INR | 59 | 59.85 | 58.3 | 58.65 | 58.65 | +0.05 (+0.09%) | 39,525 |
| 4 Nov 2020 | INR | 58 | 60.95 | 57.65 | 58.6 | 58.6 | +0.25 (+0.43%) | 67,347 |
| 3 Nov 2020 | INR | 58.45 | 59 | 58.05 | 58.35 | 58.35 | +0.2 (+0.34%) | 30,984 |
| 2 Nov 2020 | INR | 59.95 | 59.95 | 57 | 58.15 | 58.15 | -1 (-1.69%) | 45,102 |
| 30 Oct 2020 | INR | 58.6 | 59.6 | 58.1 | 59.15 | 59.15 | +0.9 (+1.55%) | 51,919 |
| 29 Oct 2020 | INR | 57.7 | 59.05 | 57.6 | 58.25 | 58.25 | -1.65 (-2.75%) | 111,686 |
| 28 Oct 2020 | INR | 61.5 | 62.4 | 58.6 | 59.9 | 59.9 | -1.55 (-2.52%) | 161,743 |
| 27 Oct 2020 | INR | 62.45 | 62.45 | 61 | 61.45 | 61.45 | -0.8 (-1.29%) | 76,557 |
| 26 Oct 2020 | INR | 61.75 | 63.25 | 61.75 | 62.25 | 62.25 | +0.3 (+0.48%) | 130,056 |
| 23 Oct 2020 | INR | 63.5 | 64 | 61.8 | 61.95 | 61.95 | +0.05 (+0.08%) | 89,125 |
| 22 Oct 2020 | INR | 62.25 | 62.8 | 61.6 | 61.9 | 61.9 | -0.45 (-0.72%) | 40,946 |
| 21 Oct 2020 | INR | 61.85 | 63.6 | 61.6 | 62.35 | 62.35 | +0.5 (+0.81%) | 103,124 |
| 20 Oct 2020 | INR | 62.1 | 63 | 61.45 | 61.85 | 61.85 | -0.2 (-0.32%) | 85,278 |
| 19 Oct 2020 | INR | 62 | 63.4 | 61.8 | 62.05 | 62.05 | -0.35 (-0.56%) | 79,145 |
| 16 Oct 2020 | INR | 63.9 | 63.9 | 62 | 62.4 | 62.4 | -0.85 (-1.34%) | 119,449 |
| 15 Oct 2020 | INR | 64 | 66 | 63 | 63.25 | 63.25 | +1.75 (+2.85%) | 633,932 |
| 14 Oct 2020 | INR | 62.5 | 62.5 | 60.4 | 61.5 | 61.5 | -0.65 (-1.05%) | 57,361 |
| 13 Oct 2020 | INR | 63.7 | 64 | 62 | 62.15 | 62.15 | -1.4 (-2.20%) | 113,803 |
| 12 Oct 2020 | INR | 64.35 | 65.8 | 63.2 | 63.55 | 63.55 | +0.6 (+0.95%) | 296,921 |
