| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 143.6 | 144 | 140.1 | 141.1 | 141.1 | -1 (-0.70%) | 94,233 |
| 12 Jan 2024 | INR | 143.6 | 144 | 141.1 | 142.1 | 142.1 | +0.4 (+0.28%) | 74,799 |
| 11 Jan 2024 | INR | 142.8 | 145.6 | 140.8 | 141.7 | 141.7 | +0.15 (+0.11%) | 104,103 |
| 10 Jan 2024 | INR | 144.9 | 144.9 | 139.55 | 141.55 | 141.55 | -0.35 (-0.25%) | 204,104 |
| 9 Jan 2024 | INR | 147.25 | 147.7 | 141.5 | 141.9 | 141.9 | -3.7 (-2.54%) | 129,681 |
| 8 Jan 2024 | INR | 148 | 149.1 | 145 | 145.6 | 145.6 | -3.35 (-2.25%) | 80,832 |
| 5 Jan 2024 | INR | 148.4 | 150.5 | 147.6 | 148.95 | 148.95 | +0.55 (+0.37%) | 79,182 |
| 4 Jan 2024 | INR | 151.3 | 152.6 | 145.55 | 148.4 | 148.4 | -2.1 (-1.40%) | 80,282 |
| 3 Jan 2024 | INR | 150.85 | 153.45 | 146.3 | 150.5 | 150.5 | -0.35 (-0.23%) | 97,113 |
| 2 Jan 2024 | INR | 143.2 | 151.5 | 143.2 | 150.85 | 150.85 | +6.55 (+4.54%) | 299,433 |
| 1 Jan 2024 | INR | 147.95 | 148 | 141.2 | 144.3 | 144.3 | -1.45 (-0.99%) | 66,108 |
| 29 Dec 2023 | INR | 142.1 | 147.9 | 142 | 145.75 | 145.75 | +3.1 (+2.17%) | 91,771 |
| 28 Dec 2023 | INR | 145 | 149.7 | 141.85 | 142.65 | 142.65 | -2.45 (-1.69%) | 97,618 |
| 27 Dec 2023 | INR | 147.95 | 149 | 144.15 | 145.1 | 145.1 | -2.85 (-1.93%) | 68,438 |
| 26 Dec 2023 | INR | 147 | 149.25 | 146 | 147.95 | 147.95 | -0.5 (-0.34%) | 49,245 |
| 22 Dec 2023 | INR | 149.45 | 152.8 | 146.05 | 148.45 | 148.45 | -0.35 (-0.24%) | 50,638 |
| 21 Dec 2023 | INR | 144 | 151 | 140.95 | 148.8 | 148.8 | +2.95 (+2.02%) | 130,734 |
| 20 Dec 2023 | INR | 160 | 160 | 144.3 | 145.85 | 145.85 | -8.3 (-5.38%) | 328,995 |
| 19 Dec 2023 | INR | 148.9 | 157 | 146.15 | 154.15 | 154.15 | +6.85 (+4.65%) | 192,917 |
| 18 Dec 2023 | INR | 151 | 152 | 146.55 | 147.3 | 147.3 | -3.25 (-2.16%) | 151,571 |
| 15 Dec 2023 | INR | 154.8 | 158.7 | 147.5 | 150.55 | 150.55 | -4.3 (-2.78%) | 216,427 |
| 14 Dec 2023 | INR | 156.95 | 157 | 153.85 | 154.85 | 154.85 | +1.05 (+0.68%) | 76,072 |
| 13 Dec 2023 | INR | 157.85 | 158 | 152 | 153.8 | 153.8 | -1.7 (-1.09%) | 115,276 |
| 12 Dec 2023 | INR | 155.1 | 160 | 154.9 | 155.5 | 155.5 | -0.45 (-0.29%) | 129,109 |
| 11 Dec 2023 | INR | 164 | 164 | 155 | 155.95 | 155.95 | -4.9 (-3.05%) | 222,454 |
| 8 Dec 2023 | INR | 168 | 169.95 | 158.55 | 160.85 | 160.85 | -6.95 (-4.14%) | 242,978 |
| 7 Dec 2023 | INR | 178.4 | 178.4 | 167 | 167.8 | 167.8 | -3.9 (-2.27%) | 335,593 |
| 6 Dec 2023 | INR | 164.7 | 171.7 | 164.65 | 171.7 | 171.7 | +8.15 (+4.98%) | 409,604 |
| 5 Dec 2023 | INR | 159.45 | 165.3 | 156.5 | 163.55 | 163.55 | +6.1 (+3.87%) | 556,691 |
| 4 Dec 2023 | INR | 157.45 | 160 | 156.15 | 157.45 | 157.45 | +1 (+0.64%) | 129,418 |
