| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 64.45 | 64.8 | 62.5 | 62.95 | 62.95 | -0.45 (-0.71%) | 119,524 |
| 8 Oct 2020 | INR | 64.85 | 65.45 | 63.1 | 63.4 | 63.4 | -1.45 (-2.24%) | 230,439 |
| 7 Oct 2020 | INR | 61.8 | 67.4 | 60.4 | 64.85 | 64.85 | +3.15 (+5.11%) | 2,308,438 |
| 6 Oct 2020 | INR | 58.8 | 63 | 58.2 | 61.7 | 61.7 | +3.45 (+5.92%) | 410,349 |
| 5 Oct 2020 | INR | 58.6 | 58.9 | 57.55 | 58.25 | 58.25 | -0.05 (-0.09%) | 55,372 |
| 1 Oct 2020 | INR | 58.5 | 59.1 | 58.05 | 58.3 | 58.3 | +0.4 (+0.69%) | 57,252 |
| 30 Sep 2020 | INR | 58 | 59 | 57.5 | 57.9 | 57.9 | -0.5 (-0.86%) | 49,146 |
| 29 Sep 2020 | INR | 58.5 | 60 | 58 | 58.4 | 58.4 | +0.25 (+0.43%) | 99,538 |
| 28 Sep 2020 | INR | 58.4 | 58.6 | 57.9 | 58.15 | 58.15 | +0.7 (+1.22%) | 71,783 |
| 25 Sep 2020 | INR | 56.8 | 58.7 | 56.1 | 57.45 | 57.45 | +1.85 (+3.33%) | 113,220 |
| 24 Sep 2020 | INR | 56.35 | 56.9 | 55.1 | 55.6 | 55.6 | -1.5 (-2.63%) | 108,282 |
| 23 Sep 2020 | INR | 58 | 58.3 | 56.55 | 57.1 | 57.1 | +0.25 (+0.44%) | 91,646 |
| 22 Sep 2020 | INR | 58.85 | 59.35 | 55.7 | 56.85 | 56.85 | -2 (-3.40%) | 196,539 |
| 21 Sep 2020 | INR | 62.4 | 62.8 | 58.5 | 58.85 | 58.85 | -3.3 (-5.31%) | 178,625 |
| 18 Sep 2020 | INR | 62.55 | 64.2 | 61.8 | 62.15 | 62.15 | -0.25 (-0.40%) | 214,614 |
| 17 Sep 2020 | INR | 64.4 | 64.9 | 62.15 | 62.4 | 62.4 | -3.3 (-5.02%) | 298,529 |
| 16 Sep 2020 | INR | 72.6 | 73.95 | 65 | 65.7 | 65.7 | -0.45 (-0.68%) | 3,650,691 |
| 15 Sep 2020 | INR | 57.5 | 67.4 | 57.3 | 66.15 | 66.15 | +9.15 (+16.05%) | 1,553,670 |
| 14 Sep 2020 | INR | 57 | 59.35 | 56.1 | 57 | 57 | 0.0 (0.0%) | 151,018 |
| 11 Sep 2020 | INR | 55.7 | 57.7 | 55.35 | 57 | 57 | +1.35 (+2.43%) | 109,147 |
| 10 Sep 2020 | INR | 55.5 | 56.8 | 55 | 55.65 | 55.65 | +0.2 (+0.36%) | 87,009 |
| 9 Sep 2020 | INR | 56 | 56.9 | 55 | 55.45 | 55.45 | -0.9 (-1.60%) | 64,697 |
| 8 Sep 2020 | INR | 56.6 | 57.55 | 56.1 | 56.35 | 56.35 | -1 (-1.74%) | 64,552 |
| 7 Sep 2020 | INR | 58.8 | 58.8 | 56.8 | 57.35 | 57.35 | -1.2 (-2.05%) | 88,548 |
| 4 Sep 2020 | INR | 60.7 | 60.7 | 57.85 | 58.55 | 58.55 | -2.5 (-4.10%) | 205,551 |
| 3 Sep 2020 | INR | 57.9 | 61.4 | 57.75 | 61.05 | 61.05 | +3.65 (+6.36%) | 281,574 |
| 2 Sep 2020 | INR | 57.95 | 58.25 | 57.15 | 57.4 | 57.4 | +0.15 (+0.26%) | 34,044 |
| 1 Sep 2020 | INR | 58 | 58 | 55.3 | 57.25 | 57.25 | +0.25 (+0.44%) | 80,806 |
| 31 Aug 2020 | INR | 60.95 | 61.95 | 55.1 | 57 | 57 | -3.95 (-6.48%) | 296,105 |
| 28 Aug 2020 | INR | 62.45 | 63.7 | 60.35 | 60.95 | 60.95 | -0.3 (-0.49%) | 406,052 |
