| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 61.95 | 62.8 | 60.6 | 61.25 | 61.25 | 0.0 (0.0%) | 252,168 |
| 26 Aug 2020 | INR | 60.65 | 64.25 | 60.2 | 61.25 | 61.25 | +0.15 (+0.25%) | 580,908 |
| 25 Aug 2020 | INR | 60.65 | 62.8 | 58.9 | 61.1 | 61.1 | +0.95 (+1.58%) | 388,707 |
| 24 Aug 2020 | INR | 63.8 | 64 | 59.65 | 60.15 | 60.15 | -2.45 (-3.91%) | 363,693 |
| 21 Aug 2020 | INR | 61 | 65.5 | 59.4 | 62.6 | 62.6 | +1.45 (+2.37%) | 903,188 |
| 20 Aug 2020 | INR | 57.6 | 62.5 | 57.1 | 61.15 | 61.15 | +3.05 (+5.25%) | 338,993 |
| 19 Aug 2020 | INR | 57.8 | 58.9 | 57.7 | 58.1 | 58.1 | +0.85 (+1.48%) | 138,426 |
| 18 Aug 2020 | INR | 56.15 | 57.85 | 55.3 | 57.25 | 57.25 | +1.2 (+2.14%) | 160,305 |
| 17 Aug 2020 | INR | 57.3 | 57.3 | 55.7 | 56.05 | 56.05 | -0.5 (-0.88%) | 59,008 |
| 14 Aug 2020 | INR | 57.5 | 57.8 | 55.2 | 56.55 | 56.55 | -0.7 (-1.22%) | 95,448 |
| 13 Aug 2020 | INR | 57 | 58.8 | 57 | 57.25 | 57.25 | +0.15 (+0.26%) | 126,531 |
| 12 Aug 2020 | INR | 57.6 | 57.95 | 56.5 | 57.1 | 57.1 | -1.25 (-2.14%) | 159,364 |
| 11 Aug 2020 | INR | 61.2 | 63.1 | 57.8 | 58.35 | 58.35 | -4.25 (-6.79%) | 409,576 |
| 10 Aug 2020 | INR | 59.9 | 64.3 | 58.25 | 62.6 | 62.6 | +6.15 (+10.89%) | 2,530,549 |
| 7 Aug 2020 | INR | 54.9 | 57.7 | 53.6 | 56.45 | 56.45 | +2.2 (+4.06%) | 248,022 |
| 6 Aug 2020 | INR | 52.25 | 55.35 | 52.2 | 54.25 | 54.25 | +2.05 (+3.93%) | 164,664 |
| 5 Aug 2020 | INR | 53.55 | 54 | 51 | 52.2 | 52.2 | -0.55 (-1.04%) | 149,319 |
| 4 Aug 2020 | INR | 53.7 | 53.7 | 52.6 | 52.75 | 52.75 | +0.25 (+0.48%) | 48,871 |
| 3 Aug 2020 | INR | 52.9 | 53.9 | 52.1 | 52.5 | 52.5 | +0.05 (+0.10%) | 65,697 |
| 31 Jul 2020 | INR | 52.15 | 53.9 | 52 | 52.45 | 52.45 | -0.1 (-0.19%) | 57,344 |
| 30 Jul 2020 | INR | 53.8 | 55.05 | 52.3 | 52.55 | 52.55 | -1.25 (-2.32%) | 173,540 |
| 29 Jul 2020 | INR | 52.9 | 56 | 52.1 | 53.8 | 53.8 | +0.9 (+1.70%) | 221,358 |
| 28 Jul 2020 | INR | 53.1 | 54.2 | 51.95 | 52.9 | 52.9 | -0.8 (-1.49%) | 82,899 |
| 27 Jul 2020 | INR | 54.1 | 54.85 | 52.2 | 53.7 | 53.7 | -0.1 (-0.19%) | 84,570 |
| 24 Jul 2020 | INR | 55.3 | 55.75 | 53.55 | 53.8 | 53.8 | -2.5 (-4.44%) | 106,542 |
| 23 Jul 2020 | INR | 52.2 | 57.9 | 52.2 | 56.3 | 56.3 | +4.2 (+8.06%) | 478,408 |
| 22 Jul 2020 | INR | 53 | 53.2 | 51.65 | 52.1 | 52.1 | +0.05 (+0.10%) | 49,380 |
| 21 Jul 2020 | INR | 52.4 | 53.9 | 51.6 | 52.05 | 52.05 | -0.3 (-0.57%) | 64,642 |
| 20 Jul 2020 | INR | 52.9 | 53.7 | 51.55 | 52.35 | 52.35 | +0.3 (+0.58%) | 56,558 |
| 17 Jul 2020 | INR | 52.2 | 53.4 | 51.35 | 52.05 | 52.05 | +0.45 (+0.87%) | 58,511 |
