| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 52.8 | 52.8 | 50.5 | 51.6 | 51.6 | +0.3 (+0.58%) | 47,062 |
| 15 Jul 2020 | INR | 51.3 | 53.45 | 50.8 | 51.3 | 51.3 | 0.0 (0.0%) | 73,906 |
| 14 Jul 2020 | INR | 52.4 | 52.6 | 51.05 | 51.3 | 51.3 | -1.1 (-2.10%) | 68,521 |
| 13 Jul 2020 | INR | 53.5 | 54.4 | 51.15 | 52.4 | 52.4 | -1.1 (-2.06%) | 127,875 |
| 10 Jul 2020 | INR | 53.8 | 54.5 | 53.1 | 53.5 | 53.5 | -0.9 (-1.65%) | 72,542 |
| 9 Jul 2020 | INR | 57.1 | 57.3 | 53.05 | 54.4 | 54.4 | -2.55 (-4.48%) | 379,748 |
| 8 Jul 2020 | INR | 58.25 | 59 | 56.25 | 56.95 | 56.95 | -0.95 (-1.64%) | 109,666 |
| 7 Jul 2020 | INR | 58.9 | 58.9 | 57.05 | 57.9 | 57.9 | -0.15 (-0.26%) | 95,679 |
| 6 Jul 2020 | INR | 58.6 | 59 | 57.1 | 58.05 | 58.05 | +0.25 (+0.43%) | 128,616 |
| 3 Jul 2020 | INR | 58.4 | 58.65 | 57.5 | 57.8 | 57.8 | -0.05 (-0.09%) | 89,442 |
| 2 Jul 2020 | INR | 58.1 | 59.9 | 57.15 | 57.85 | 57.85 | -0.35 (-0.60%) | 146,144 |
| 1 Jul 2020 | INR | 56.1 | 60 | 55.45 | 58.2 | 58.2 | +2 (+3.56%) | 159,010 |
| 30 Jun 2020 | INR | 57.2 | 58.2 | 56 | 56.2 | 56.2 | -0.8 (-1.40%) | 76,643 |
| 29 Jun 2020 | INR | 59.6 | 59.6 | 56.75 | 57 | 57 | -2.6 (-4.36%) | 148,580 |
| 26 Jun 2020 | INR | 58.5 | 61.45 | 57.6 | 59.6 | 59.6 | +2 (+3.47%) | 657,158 |
| 25 Jun 2020 | INR | 56 | 59.85 | 55 | 57.6 | 57.6 | +0.7 (+1.23%) | 120,596 |
| 24 Jun 2020 | INR | 59 | 59.5 | 56.05 | 56.9 | 56.9 | -1.75 (-2.98%) | 137,142 |
| 23 Jun 2020 | INR | 58.85 | 60.8 | 56.1 | 58.65 | 58.65 | +1.05 (+1.82%) | 148,952 |
| 22 Jun 2020 | INR | 58.25 | 59.4 | 57.25 | 57.6 | 57.6 | -0.6 (-1.03%) | 94,468 |
| 19 Jun 2020 | INR | 60.1 | 60.1 | 57.75 | 58.2 | 58.2 | -0.75 (-1.27%) | 119,181 |
| 18 Jun 2020 | INR | 60.3 | 60.3 | 58 | 58.95 | 58.95 | -0.75 (-1.26%) | 169,790 |
| 17 Jun 2020 | INR | 55.75 | 61.6 | 55.3 | 59.7 | 59.7 | +4.2 (+7.57%) | 779,108 |
| 16 Jun 2020 | INR | 59.7 | 59.7 | 54.9 | 55.5 | 55.5 | -2.05 (-3.56%) | 86,798 |
| 15 Jun 2020 | INR | 58.4 | 58.4 | 56.75 | 57.55 | 57.55 | +1 (+1.77%) | 100,188 |
| 12 Jun 2020 | INR | 53.1 | 57.2 | 53.1 | 56.55 | 56.55 | -0.1 (-0.18%) | 138,754 |
| 11 Jun 2020 | INR | 58 | 59.25 | 56 | 56.65 | 56.65 | -1.85 (-3.16%) | 133,366 |
| 10 Jun 2020 | INR | 59.75 | 59.75 | 58 | 58.5 | 58.5 | -1.2 (-2.01%) | 93,778 |
| 9 Jun 2020 | INR | 57.1 | 61.3 | 57 | 59.7 | 59.7 | +1.75 (+3.02%) | 296,441 |
| 8 Jun 2020 | INR | 63 | 63 | 57 | 57.95 | 57.95 | -3 (-4.92%) | 483,099 |
| 5 Jun 2020 | INR | 65 | 65.95 | 58.8 | 60.95 | 60.95 | -2.2 (-3.48%) | 634,164 |
