| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 52.65 | 52.7 | 49.1 | 50.65 | 50.65 | -2.8 (-5.24%) | 21,531 |
| 20 Apr 2020 | INR | 51.8 | 54 | 47.9 | 53.45 | 53.45 | +3.5 (+7.01%) | 46,263 |
| 17 Apr 2020 | INR | 50.05 | 51.45 | 46.35 | 49.95 | 49.95 | +0.35 (+0.71%) | 50,592 |
| 16 Apr 2020 | INR | 49.05 | 49.75 | 48.5 | 49.6 | 49.6 | +0.7 (+1.43%) | 15,238 |
| 15 Apr 2020 | INR | 48.5 | 50.15 | 48.1 | 48.9 | 48.9 | +0.45 (+0.93%) | 29,606 |
| 13 Apr 2020 | INR | 50.65 | 50.65 | 45 | 48.45 | 48.45 | +0.6 (+1.25%) | 31,644 |
| 9 Apr 2020 | INR | 46.1 | 50.9 | 46.1 | 47.85 | 47.85 | +0.35 (+0.74%) | 38,506 |
| 8 Apr 2020 | INR | 45.05 | 52 | 44.2 | 47.5 | 47.5 | +2.2 (+4.86%) | 46,002 |
| 7 Apr 2020 | INR | 43.5 | 48.2 | 43.5 | 45.3 | 45.3 | +2.4 (+5.59%) | 28,052 |
| 3 Apr 2020 | INR | 41 | 43.85 | 40.55 | 42.9 | 42.9 | +1.3 (+3.13%) | 22,915 |
| 1 Apr 2020 | INR | 41 | 41.85 | 38.3 | 41.6 | 41.6 | +1.2 (+2.97%) | 17,374 |
| 31 Mar 2020 | INR | 42.9 | 42.9 | 38.65 | 40.4 | 40.4 | +0.95 (+2.41%) | 41,759 |
| 30 Mar 2020 | INR | 42 | 46.7 | 39 | 39.45 | 39.45 | -3.5 (-8.15%) | 62,810 |
| 27 Mar 2020 | INR | 43.4 | 46.75 | 42 | 42.95 | 42.95 | -0.45 (-1.04%) | 31,383 |
| 26 Mar 2020 | INR | 47 | 47 | 40.4 | 43.4 | 43.4 | +0.95 (+2.24%) | 34,192 |
| 25 Mar 2020 | INR | 40.3 | 43.5 | 36.4 | 42.45 | 42.45 | +2.15 (+5.33%) | 26,810 |
| 24 Mar 2020 | INR | 40.05 | 41.75 | 34.1 | 40.3 | 40.3 | +1.2 (+3.07%) | 18,250 |
| 23 Mar 2020 | INR | 48.8 | 48.8 | 37.85 | 39.1 | 39.1 | -7.8 (-16.63%) | 90,277 |
| 20 Mar 2020 | INR | 46.95 | 50.5 | 45 | 46.9 | 46.9 | +1.45 (+3.19%) | 26,768 |
| 19 Mar 2020 | INR | 45.5 | 50.05 | 44.1 | 45.45 | 45.45 | -1.15 (-2.47%) | 32,216 |
| 18 Mar 2020 | INR | 46.15 | 49.05 | 44 | 46.6 | 46.6 | +0.85 (+1.86%) | 26,250 |
| 17 Mar 2020 | INR | 48.05 | 53.45 | 45.2 | 45.75 | 45.75 | -3.55 (-7.20%) | 65,415 |
| 16 Mar 2020 | INR | 56.8 | 56.8 | 48.1 | 49.3 | 49.3 | -6.4 (-11.49%) | 99,835 |
| 13 Mar 2020 | INR | 45.95 | 59.7 | 43.15 | 55.7 | 55.7 | +2.8 (+5.29%) | 102,558 |
| 12 Mar 2020 | INR | 61 | 61 | 51.1 | 52.9 | 52.9 | -8.85 (-14.33%) | 55,303 |
| 11 Mar 2020 | INR | 61.5 | 64.35 | 59.85 | 61.75 | 61.75 | +0.25 (+0.41%) | 12,504 |
| 9 Mar 2020 | INR | 62.5 | 64.4 | 60.5 | 61.5 | 61.5 | -3.05 (-4.73%) | 21,040 |
| 6 Mar 2020 | INR | 64.1 | 65 | 62.5 | 64.55 | 64.55 | -0.95 (-1.45%) | 17,323 |
| 5 Mar 2020 | INR | 65.1 | 67.65 | 65.1 | 65.5 | 65.5 | +0.15 (+0.23%) | 13,803 |
| 4 Mar 2020 | INR | 68 | 68.05 | 64.5 | 65.35 | 65.35 | -1.65 (-2.46%) | 32,378 |
