| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 67 | 72.7 | 66 | 67.05 | 67.05 | +0.15 (+0.22%) | 45,485 |
| 24 Oct 2019 | INR | 67.55 | 68.55 | 66.1 | 66.9 | 66.9 | -0.55 (-0.82%) | 15,619 |
| 23 Oct 2019 | INR | 70 | 70.55 | 67 | 67.45 | 67.45 | -3.55 (-5%) | 60,610 |
| 22 Oct 2019 | INR | 71 | 73.5 | 68.05 | 71 | 71 | -0.65 (-0.91%) | 40,562 |
| 18 Oct 2019 | INR | 64.5 | 74.8 | 63.2 | 71.65 | 71.65 | +7.25 (+11.26%) | 99,809 |
| 17 Oct 2019 | INR | 65.7 | 66.8 | 63.65 | 64.4 | 64.4 | -2.6 (-3.88%) | 79,512 |
| 16 Oct 2019 | INR | 63.7 | 70.3 | 61.1 | 67 | 67 | +5.35 (+8.68%) | 504,511 |
| 15 Oct 2019 | INR | 63.9 | 63.9 | 61.05 | 61.65 | 61.65 | +0.2 (+0.33%) | 9,766 |
| 14 Oct 2019 | INR | 61.85 | 63.3 | 61 | 61.45 | 61.45 | +0.05 (+0.08%) | 18,599 |
| 11 Oct 2019 | INR | 60.7 | 62.75 | 60.65 | 61.4 | 61.4 | -0.2 (-0.32%) | 21,592 |
| 10 Oct 2019 | INR | 63.3 | 63.3 | 60 | 61.6 | 61.6 | -0.6 (-0.96%) | 18,590 |
| 9 Oct 2019 | INR | 60.5 | 62.95 | 59.6 | 62.2 | 62.2 | +0.85 (+1.39%) | 29,826 |
| 7 Oct 2019 | INR | 63.1 | 65.25 | 60.6 | 61.35 | 61.35 | -3.35 (-5.18%) | 13,324 |
| 4 Oct 2019 | INR | 65 | 66 | 64.35 | 64.7 | 64.7 | +0.55 (+0.86%) | 12,267 |
| 3 Oct 2019 | INR | 69.75 | 69.75 | 63.3 | 64.15 | 64.15 | -1.65 (-2.51%) | 31,860 |
| 1 Oct 2019 | INR | 72.7 | 72.7 | 65.05 | 65.8 | 65.8 | -5.7 (-7.97%) | 59,800 |
| 30 Sep 2019 | INR | 72.7 | 72.7 | 70.4 | 71.5 | 71.5 | -0.15 (-0.21%) | 8,852 |
| 27 Sep 2019 | INR | 70.7 | 73.9 | 69 | 71.65 | 71.65 | +1.65 (+2.36%) | 19,409 |
| 26 Sep 2019 | INR | 71.15 | 71.5 | 69.5 | 70 | 70 | -0.9 (-1.27%) | 15,531 |
| 25 Sep 2019 | INR | 74.9 | 74.9 | 70.6 | 70.9 | 70.9 | -2.5 (-3.41%) | 17,649 |
| 24 Sep 2019 | INR | 71 | 75.45 | 69.65 | 73.4 | 73.4 | +2.4 (+3.38%) | 34,454 |
| 23 Sep 2019 | INR | 74 | 74.4 | 70.3 | 71 | 71 | -1.4 (-1.93%) | 29,146 |
| 20 Sep 2019 | INR | 70.95 | 73.7 | 68.4 | 72.4 | 72.4 | +2.3 (+3.28%) | 65,251 |
| 19 Sep 2019 | INR | 71 | 71 | 68.2 | 70.1 | 70.1 | -1.6 (-2.23%) | 8,580 |
| 18 Sep 2019 | INR | 71.9 | 72.9 | 70.55 | 71.7 | 71.7 | +2 (+2.87%) | 7,958 |
| 17 Sep 2019 | INR | 72.4 | 74.35 | 68.5 | 69.7 | 69.7 | -2.7 (-3.73%) | 21,993 |
| 16 Sep 2019 | INR | 72.55 | 73.45 | 70.5 | 72.4 | 72.4 | -0.15 (-0.21%) | 7,752 |
| 13 Sep 2019 | INR | 71.5 | 73.5 | 70.5 | 72.55 | 72.55 | +1.5 (+2.11%) | 7,731 |
| 12 Sep 2019 | INR | 72.65 | 73.55 | 70.4 | 71.05 | 71.05 | -1.4 (-1.93%) | 13,021 |
| 11 Sep 2019 | INR | 73.2 | 74.9 | 71.3 | 72.45 | 72.45 | +0.75 (+1.05%) | 29,682 |
