| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 67.05 | 73.7 | 64.5 | 71.7 | 71.7 | +6.1 (+9.30%) | 24,301 |
| 6 Sep 2019 | INR | 65.65 | 66.6 | 63.5 | 65.6 | 65.6 | +0.4 (+0.61%) | 10,570 |
| 5 Sep 2019 | INR | 63.1 | 65.8 | 63 | 65.2 | 65.2 | +1.55 (+2.44%) | 5,013 |
| 4 Sep 2019 | INR | 65 | 65 | 62.7 | 63.65 | 63.65 | +0.25 (+0.39%) | 9,354 |
| 3 Sep 2019 | INR | 66.75 | 66.75 | 63.15 | 63.4 | 63.4 | -3.35 (-5.02%) | 7,134 |
| 30 Aug 2019 | INR | 64.95 | 67.7 | 63.1 | 66.75 | 66.75 | +2.25 (+3.49%) | 10,527 |
| 29 Aug 2019 | INR | 66.4 | 68.75 | 63.9 | 64.5 | 64.5 | -3.9 (-5.70%) | 11,955 |
| 28 Aug 2019 | INR | 67.7 | 69.85 | 66 | 68.4 | 68.4 | +2.3 (+3.48%) | 16,066 |
| 27 Aug 2019 | INR | 63.2 | 67.1 | 61.25 | 66.1 | 66.1 | +3.35 (+5.34%) | 18,352 |
| 26 Aug 2019 | INR | 62 | 63 | 58.6 | 62.75 | 62.75 | +2.8 (+4.67%) | 23,830 |
| 23 Aug 2019 | INR | 60.1 | 60.65 | 57.8 | 59.95 | 59.95 | -0.05 (-0.08%) | 29,491 |
| 22 Aug 2019 | INR | 63.95 | 64.9 | 59.15 | 60 | 60 | -3.9 (-6.10%) | 28,905 |
| 21 Aug 2019 | INR | 66.25 | 66.25 | 63.6 | 63.9 | 63.9 | -2.5 (-3.77%) | 24,444 |
| 20 Aug 2019 | INR | 65 | 67.5 | 65 | 66.4 | 66.4 | +1.6 (+2.47%) | 27,239 |
| 19 Aug 2019 | INR | 65.8 | 65.8 | 63.7 | 64.8 | 64.8 | -0.2 (-0.31%) | 12,831 |
| 16 Aug 2019 | INR | 68.5 | 68.85 | 63.8 | 65 | 65 | -3.1 (-4.55%) | 37,846 |
| 14 Aug 2019 | INR | 67.55 | 69.1 | 67.5 | 68.1 | 68.1 | 0.0 (0.0%) | 8,351 |
| 13 Aug 2019 | INR | 70.65 | 71 | 66 | 68.1 | 68.1 | -1.8 (-2.58%) | 36,554 |
| 9 Aug 2019 | INR | 72 | 72.9 | 68.3 | 69.9 | 69.9 | -1.2 (-1.69%) | 22,782 |
| 8 Aug 2019 | INR | 74.9 | 74.9 | 70.1 | 71.1 | 71.1 | +1.05 (+1.50%) | 22,052 |
| 7 Aug 2019 | INR | 69.85 | 71.3 | 67.55 | 70.05 | 70.05 | +1 (+1.45%) | 6,048 |
| 6 Aug 2019 | INR | 69.95 | 70 | 66.7 | 69.05 | 69.05 | +2.4 (+3.60%) | 23,716 |
| 5 Aug 2019 | INR | 69 | 70.7 | 65.4 | 66.65 | 66.65 | -2.65 (-3.82%) | 30,607 |
| 2 Aug 2019 | INR | 66.95 | 70 | 65.1 | 69.3 | 69.3 | +3.55 (+5.40%) | 17,655 |
| 1 Aug 2019 | INR | 67.5 | 67.75 | 65.3 | 65.75 | 65.75 | -1.8 (-2.66%) | 36,882 |
| 31 Jul 2019 | INR | 68 | 68.4 | 65 | 67.55 | 67.55 | -0.6 (-0.88%) | 21,470 |
| 30 Jul 2019 | INR | 72.25 | 73.5 | 67.35 | 68.15 | 68.15 | -4.7 (-6.45%) | 27,622 |
| 29 Jul 2019 | INR | 75.85 | 75.85 | 71.1 | 72.85 | 72.85 | -0.6 (-0.82%) | 8,979 |
| 26 Jul 2019 | INR | 71.55 | 74 | 71 | 73.45 | 73.45 | +0.8 (+1.10%) | 11,093 |
| 25 Jul 2019 | INR | 72.15 | 74 | 70.65 | 72.65 | 72.65 | +0.3 (+0.41%) | 8,556 |
