| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 157.9 | 161.4 | 155.55 | 156.45 | 156.45 | -1.2 (-0.76%) | 133,071 |
| 30 Nov 2023 | INR | 160 | 161.25 | 155.55 | 157.65 | 157.65 | -1.9 (-1.19%) | 105,305 |
| 29 Nov 2023 | INR | 160 | 164.45 | 157.1 | 159.55 | 159.55 | +0.9 (+0.57%) | 156,807 |
| 28 Nov 2023 | INR | 163 | 164 | 155 | 158.65 | 158.65 | -2.2 (-1.37%) | 324,571 |
| 24 Nov 2023 | INR | 156 | 160.85 | 154.5 | 160.85 | 160.85 | +7.65 (+4.99%) | 208,873 |
| 23 Nov 2023 | INR | 145.95 | 153.2 | 145.85 | 153.2 | 153.2 | +7.25 (+4.97%) | 307,683 |
| 22 Nov 2023 | INR | 147.2 | 148 | 145 | 145.95 | 145.95 | -0.9 (-0.61%) | 88,682 |
| 21 Nov 2023 | INR | 145.55 | 148 | 144.15 | 146.85 | 146.85 | +1.75 (+1.21%) | 141,504 |
| 20 Nov 2023 | INR | 148.9 | 149.95 | 144.15 | 145.1 | 145.1 | -2.8 (-1.89%) | 48,269 |
| 17 Nov 2023 | INR | 150 | 152.85 | 147.15 | 147.9 | 147.9 | -3.35 (-2.21%) | 98,587 |
| 16 Nov 2023 | INR | 153 | 154.45 | 150.8 | 151.25 | 151.25 | +1.05 (+0.70%) | 153,125 |
| 15 Nov 2023 | INR | 145 | 150.2 | 145 | 150.2 | 150.2 | +7.15 (+5.00%) | 310,277 |
| 13 Nov 2023 | INR | 139.85 | 143.8 | 136 | 143.05 | 143.05 | +11.95 (+9.12%) | 241,502 |
| 10 Nov 2023 | INR | 128.7 | 131.45 | 126.35 | 131.1 | 131.1 | +4.3 (+3.39%) | 98,400 |
| 9 Nov 2023 | INR | 126.4 | 128.55 | 124.8 | 126.8 | 126.8 | +2.65 (+2.13%) | 100,215 |
| 8 Nov 2023 | INR | 129.85 | 130.4 | 123.7 | 124.15 | 124.15 | -4.15 (-3.23%) | 166,966 |
| 7 Nov 2023 | INR | 133.35 | 134.55 | 127.25 | 128.3 | 128.3 | -4.5 (-3.39%) | 200,287 |
| 6 Nov 2023 | INR | 135.9 | 137.35 | 131.65 | 132.8 | 132.8 | -2.85 (-2.10%) | 61,742 |
| 3 Nov 2023 | INR | 134.1 | 138.65 | 134.1 | 135.65 | 135.65 | +0.15 (+0.11%) | 65,584 |
| 2 Nov 2023 | INR | 138.75 | 139 | 133.5 | 135.5 | 135.5 | -2.6 (-1.88%) | 83,975 |
| 1 Nov 2023 | INR | 143.85 | 143.85 | 137.85 | 138.1 | 138.1 | -6.95 (-4.79%) | 149,612 |
| 31 Oct 2023 | INR | 138 | 146.8 | 136.45 | 145.05 | 145.05 | +5.2 (+3.72%) | 132,907 |
| 30 Oct 2023 | INR | 141 | 141 | 134.5 | 139.85 | 139.85 | -0.65 (-0.46%) | 52,462 |
| 27 Oct 2023 | INR | 138.4 | 142 | 138.4 | 140.5 | 140.5 | +2.1 (+1.52%) | 34,847 |
| 26 Oct 2023 | INR | 141 | 142.5 | 134.25 | 138.4 | 138.4 | -2.85 (-2.02%) | 69,119 |
| 25 Oct 2023 | INR | 133 | 141.3 | 132.25 | 141.25 | 141.25 | +6.65 (+4.94%) | 80,756 |
| 23 Oct 2023 | INR | 139.95 | 140.2 | 134.15 | 134.6 | 134.6 | -5.2 (-3.72%) | 45,808 |
| 20 Oct 2023 | INR | 141.45 | 142.5 | 136.65 | 139.8 | 139.8 | -1.65 (-1.17%) | 32,969 |
| 19 Oct 2023 | INR | 137 | 142 | 135 | 141.45 | 141.45 | +2.8 (+2.02%) | 44,744 |
| 18 Oct 2023 | INR | 136.4 | 140.95 | 136.4 | 138.65 | 138.65 | +2.3 (+1.69%) | 58,245 |
