| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 94.6 | 95.75 | 93 | 93.8 | 93.8 | -0.5 (-0.53%) | 7,041 |
| 25 Apr 2019 | INR | 94.95 | 95.85 | 93.15 | 94.3 | 94.3 | -0.6 (-0.63%) | 5,835 |
| 24 Apr 2019 | INR | 95.55 | 95.6 | 93.35 | 94.9 | 94.9 | +0.85 (+0.90%) | 10,541 |
| 23 Apr 2019 | INR | 93.55 | 94.75 | 93.05 | 94.05 | 94.05 | +0.8 (+0.86%) | 6,662 |
| 22 Apr 2019 | INR | 94.55 | 95.2 | 92.55 | 93.25 | 93.25 | -2.3 (-2.41%) | 12,545 |
| 18 Apr 2019 | INR | 97.9 | 97.95 | 94.4 | 95.55 | 95.55 | -1.4 (-1.44%) | 14,304 |
| 16 Apr 2019 | INR | 96.2 | 97.5 | 96 | 96.95 | 96.95 | +0.8 (+0.83%) | 5,973 |
| 15 Apr 2019 | INR | 96.65 | 98.5 | 94.5 | 96.15 | 96.15 | -1 (-1.03%) | 37,494 |
| 12 Apr 2019 | INR | 98.3 | 99 | 96.7 | 97.15 | 97.15 | -1.6 (-1.62%) | 12,976 |
| 11 Apr 2019 | INR | 99.6 | 100 | 97.2 | 98.75 | 98.75 | +1.1 (+1.13%) | 10,902 |
| 10 Apr 2019 | INR | 99.75 | 102.5 | 97.55 | 97.65 | 97.65 | -1.5 (-1.51%) | 11,058 |
| 9 Apr 2019 | INR | 97 | 99.95 | 97 | 99.15 | 99.15 | +2.2 (+2.27%) | 21,496 |
| 8 Apr 2019 | INR | 101.5 | 101.5 | 96.2 | 96.95 | 96.95 | -2.7 (-2.71%) | 10,865 |
| 5 Apr 2019 | INR | 100 | 100.3 | 99 | 99.65 | 99.65 | +0.1 (+0.10%) | 7,390 |
| 4 Apr 2019 | INR | 101.7 | 101.7 | 98.35 | 99.55 | 99.55 | -0.15 (-0.15%) | 108,762 |
| 3 Apr 2019 | INR | 97.6 | 104.5 | 97.6 | 99.7 | 99.7 | +1.45 (+1.48%) | 60,055 |
| 2 Apr 2019 | INR | 98.1 | 101.5 | 98 | 98.25 | 98.25 | -0.5 (-0.51%) | 16,854 |
| 1 Apr 2019 | INR | 98.45 | 100.8 | 97.15 | 98.75 | 98.75 | +2.2 (+2.28%) | 21,301 |
| 29 Mar 2019 | INR | 97.3 | 97.85 | 96 | 96.55 | 96.55 | -0.9 (-0.92%) | 8,153 |
| 28 Mar 2019 | INR | 98.05 | 99.5 | 95.05 | 97.45 | 97.45 | +1.25 (+1.30%) | 10,061 |
| 27 Mar 2019 | INR | 96.35 | 97.9 | 95 | 96.2 | 96.2 | +1.7 (+1.80%) | 7,481 |
| 26 Mar 2019 | INR | 95.2 | 96.85 | 92.3 | 94.5 | 94.5 | -1.6 (-1.66%) | 16,937 |
| 25 Mar 2019 | INR | 97 | 97.25 | 95.05 | 96.1 | 96.1 | -2 (-2.04%) | 12,018 |
| 22 Mar 2019 | INR | 99.8 | 101 | 97.1 | 98.1 | 98.1 | -0.6 (-0.61%) | 12,262 |
| 20 Mar 2019 | INR | 100.95 | 100.95 | 98.2 | 98.7 | 98.7 | -0.3 (-0.30%) | 13,857 |
| 19 Mar 2019 | INR | 97.9 | 101.75 | 97 | 99 | 99 | +0.6 (+0.61%) | 20,109 |
| 18 Mar 2019 | INR | 101.5 | 101.5 | 98.1 | 98.4 | 98.4 | -1.1 (-1.11%) | 15,401 |
| 15 Mar 2019 | INR | 100.05 | 101.4 | 99.1 | 99.5 | 99.5 | -1.05 (-1.04%) | 14,655 |
| 14 Mar 2019 | INR | 100.3 | 101.45 | 99.1 | 100.55 | 100.55 | +0.3 (+0.30%) | 6,898 |
| 13 Mar 2019 | INR | 100 | 101 | 99.35 | 100.25 | 100.25 | -0.6 (-0.59%) | 13,004 |
