| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 100.15 | 101.9 | 99.6 | 100.85 | 100.85 | +0.75 (+0.75%) | 30,273 |
| 11 Mar 2019 | INR | 103.5 | 103.5 | 99.7 | 100.1 | 100.1 | +1.25 (+1.26%) | 23,030 |
| 8 Mar 2019 | INR | 97.65 | 103.6 | 97.1 | 98.85 | 98.85 | +1.25 (+1.28%) | 34,961 |
| 7 Mar 2019 | INR | 100.55 | 100.55 | 96.3 | 97.6 | 97.6 | -1.35 (-1.36%) | 24,950 |
| 6 Mar 2019 | INR | 99.3 | 100.05 | 97.5 | 98.95 | 98.95 | +1.3 (+1.33%) | 24,198 |
| 5 Mar 2019 | INR | 94.9 | 98 | 93 | 97.65 | 97.65 | +4.65 (+5.00%) | 37,330 |
| 1 Mar 2019 | INR | 89.05 | 94 | 89.05 | 93 | 93 | +4.05 (+4.55%) | 21,711 |
| 28 Feb 2019 | INR | 88.9 | 89.7 | 87.75 | 88.95 | 88.95 | +0.45 (+0.51%) | 15,272 |
| 27 Feb 2019 | INR | 87.95 | 89.65 | 87.9 | 88.5 | 88.5 | +0.4 (+0.45%) | 27,617 |
| 26 Feb 2019 | INR | 89.05 | 90 | 87.4 | 88.1 | 88.1 | -2 (-2.22%) | 13,566 |
| 25 Feb 2019 | INR | 91.5 | 92.25 | 90 | 90.1 | 90.1 | +0.15 (+0.17%) | 7,939 |
| 22 Feb 2019 | INR | 87.5 | 93.2 | 87.1 | 89.95 | 89.95 | +2.45 (+2.80%) | 37,172 |
| 21 Feb 2019 | INR | 88.1 | 88.1 | 86.45 | 87.5 | 87.5 | +0.95 (+1.10%) | 12,555 |
| 20 Feb 2019 | INR | 84.55 | 87.45 | 84 | 86.55 | 86.55 | +2.15 (+2.55%) | 17,402 |
| 19 Feb 2019 | INR | 84.05 | 85.65 | 83.05 | 84.4 | 84.4 | +0.35 (+0.42%) | 17,986 |
| 18 Feb 2019 | INR | 86.05 | 87.6 | 83.75 | 84.05 | 84.05 | -3.35 (-3.83%) | 16,417 |
| 15 Feb 2019 | INR | 88.5 | 88.75 | 86.7 | 87.4 | 87.4 | +0.05 (+0.06%) | 10,582 |
| 14 Feb 2019 | INR | 89.4 | 90.9 | 87 | 87.35 | 87.35 | -1.75 (-1.96%) | 9,547 |
| 13 Feb 2019 | INR | 90.6 | 90.6 | 86.4 | 89.1 | 89.1 | -1.5 (-1.66%) | 50,905 |
| 12 Feb 2019 | INR | 91 | 92.25 | 90.2 | 90.6 | 90.6 | +0.1 (+0.11%) | 8,603 |
| 11 Feb 2019 | INR | 91.05 | 92.1 | 90.1 | 90.5 | 90.5 | -1.45 (-1.58%) | 7,785 |
| 8 Feb 2019 | INR | 92.95 | 93.25 | 90.65 | 91.95 | 91.95 | -1.3 (-1.39%) | 20,455 |
| 7 Feb 2019 | INR | 93.05 | 94.5 | 91.85 | 93.25 | 93.25 | +0.4 (+0.43%) | 11,910 |
| 6 Feb 2019 | INR | 94.1 | 94.9 | 90.3 | 92.85 | 92.85 | -0.95 (-1.01%) | 21,847 |
| 5 Feb 2019 | INR | 95.1 | 96.3 | 93.1 | 93.8 | 93.8 | -0.95 (-1.00%) | 17,937 |
| 4 Feb 2019 | INR | 97.3 | 97.3 | 94 | 94.75 | 94.75 | -2.4 (-2.47%) | 18,019 |
| 1 Feb 2019 | INR | 99.7 | 99.75 | 96.2 | 97.15 | 97.15 | +0.6 (+0.62%) | 9,751 |
| 31 Jan 2019 | INR | 96.25 | 97.6 | 95.55 | 96.55 | 96.55 | +0.75 (+0.78%) | 15,765 |
| 30 Jan 2019 | INR | 96.6 | 99.05 | 94.85 | 95.8 | 95.8 | -0.8 (-0.83%) | 28,242 |
| 29 Jan 2019 | INR | 99.05 | 99.75 | 95.25 | 96.6 | 96.6 | -2.05 (-2.08%) | 11,548 |
