| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 104 | 106.85 | 103.1 | 106.55 | 106.55 | +1.75 (+1.67%) | 26,532 |
| 30 Jul 2018 | INR | 105.65 | 108.6 | 104 | 104.8 | 104.8 | -0.85 (-0.80%) | 38,068 |
| 27 Jul 2018 | INR | 100.15 | 108.8 | 100.15 | 105.65 | 105.65 | +6 (+6.02%) | 212,886 |
| 26 Jul 2018 | INR | 99 | 101.5 | 98.1 | 99.65 | 99.65 | +1.9 (+1.94%) | 77,253 |
| 25 Jul 2018 | INR | 97.8 | 99.85 | 96 | 97.75 | 97.75 | +1.25 (+1.30%) | 69,716 |
| 24 Jul 2018 | INR | 90.6 | 98 | 90.25 | 96.5 | 96.5 | +5.9 (+6.51%) | 89,976 |
| 23 Jul 2018 | INR | 88 | 91.85 | 88 | 90.6 | 90.6 | +1.7 (+1.91%) | 29,160 |
| 20 Jul 2018 | INR | 90.5 | 90.5 | 88 | 88.9 | 88.9 | -1.6 (-1.77%) | 21,633 |
| 19 Jul 2018 | INR | 90.3 | 91 | 90.3 | 90.5 | 90.5 | -0.45 (-0.49%) | 12,322 |
| 18 Jul 2018 | INR | 91.65 | 91.85 | 90.1 | 90.95 | 90.95 | +0.25 (+0.28%) | 13,515 |
| 17 Jul 2018 | INR | 91.6 | 93.15 | 90.1 | 90.7 | 90.7 | -0.25 (-0.27%) | 40,414 |
| 16 Jul 2018 | INR | 91 | 92.45 | 90 | 90.95 | 90.95 | +0.2 (+0.22%) | 29,424 |
| 13 Jul 2018 | INR | 93.95 | 97.2 | 90 | 90.75 | 90.75 | -2.1 (-2.26%) | 71,298 |
| 12 Jul 2018 | INR | 92.45 | 94.05 | 91.7 | 92.85 | 92.85 | +0.8 (+0.87%) | 28,486 |
| 11 Jul 2018 | INR | 93.35 | 94.65 | 91.25 | 92.05 | 92.05 | -1.35 (-1.45%) | 16,425 |
| 10 Jul 2018 | INR | 92.05 | 95.95 | 92 | 93.4 | 93.4 | +2 (+2.19%) | 35,996 |
| 9 Jul 2018 | INR | 91.85 | 93.4 | 90 | 91.4 | 91.4 | +0.25 (+0.27%) | 26,650 |
| 6 Jul 2018 | INR | 90.15 | 92.35 | 90.15 | 91.15 | 91.15 | +0.75 (+0.83%) | 18,363 |
| 5 Jul 2018 | INR | 92.5 | 92.85 | 89.7 | 90.4 | 90.4 | -1.95 (-2.11%) | 45,819 |
| 4 Jul 2018 | INR | 92.65 | 94.05 | 90.6 | 92.35 | 92.35 | -0.4 (-0.43%) | 40,900 |
| 3 Jul 2018 | INR | 93.05 | 94.85 | 92.5 | 92.75 | 92.75 | -1 (-1.07%) | 21,861 |
| 2 Jul 2018 | INR | 93.95 | 94.95 | 92.5 | 93.75 | 93.75 | +0.4 (+0.43%) | 26,985 |
| 29 Jun 2018 | INR | 93.2 | 100 | 92.7 | 93.35 | 93.35 | +0.55 (+0.59%) | 124,000 |
| 28 Jun 2018 | INR | 93.45 | 96 | 92 | 92.8 | 92.8 | -0.55 (-0.59%) | 20,027 |
| 27 Jun 2018 | INR | 97.05 | 98.3 | 92.6 | 93.35 | 93.35 | -3.45 (-3.56%) | 35,491 |
| 26 Jun 2018 | INR | 98.3 | 99.25 | 96 | 96.8 | 96.8 | -1 (-1.02%) | 22,543 |
| 25 Jun 2018 | INR | 98.25 | 103.85 | 97 | 97.8 | 97.8 | -0.45 (-0.46%) | 63,680 |
| 22 Jun 2018 | INR | 98.15 | 98.9 | 96.5 | 98.25 | 98.25 | +0.2 (+0.20%) | 21,687 |
| 21 Jun 2018 | INR | 97.9 | 100.15 | 97.3 | 98.05 | 98.05 | -1.2 (-1.21%) | 33,018 |
| 20 Jun 2018 | INR | 103.7 | 103.7 | 98.2 | 99.25 | 99.25 | -1.5 (-1.49%) | 30,307 |
