| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 140.05 | 142.65 | 135 | 136.35 | 136.35 | -4.45 (-3.16%) | 67,921 |
| 16 Oct 2023 | INR | 142.6 | 143 | 139 | 140.8 | 140.8 | -1.8 (-1.26%) | 24,898 |
| 13 Oct 2023 | INR | 142.8 | 143.15 | 139 | 142.6 | 142.6 | +1.7 (+1.21%) | 37,615 |
| 12 Oct 2023 | INR | 144 | 144.8 | 139.7 | 140.9 | 140.9 | -1.35 (-0.95%) | 74,074 |
| 11 Oct 2023 | INR | 138 | 142.95 | 137 | 142.25 | 142.25 | +5.6 (+4.10%) | 56,729 |
| 10 Oct 2023 | INR | 131.8 | 138 | 131.5 | 136.65 | 136.65 | +4.2 (+3.17%) | 64,993 |
| 9 Oct 2023 | INR | 135.2 | 135.2 | 131.2 | 132.45 | 132.45 | -4.5 (-3.29%) | 38,769 |
| 6 Oct 2023 | INR | 134.4 | 138 | 133.05 | 136.95 | 136.95 | +2.55 (+1.90%) | 23,408 |
| 5 Oct 2023 | INR | 136 | 137.1 | 132 | 134.4 | 134.4 | -1.6 (-1.18%) | 22,040 |
| 4 Oct 2023 | INR | 135.2 | 137.7 | 132 | 136 | 136 | -0.3 (-0.22%) | 29,281 |
| 3 Oct 2023 | INR | 138.15 | 138.3 | 136 | 136.3 | 136.3 | -2 (-1.45%) | 15,796 |
| 29 Sep 2023 | INR | 138.65 | 138.9 | 136 | 138.3 | 138.3 | +1 (+0.73%) | 19,223 |
| 28 Sep 2023 | INR | 137 | 138.9 | 135 | 137.3 | 137.3 | +1.45 (+1.07%) | 19,218 |
| 27 Sep 2023 | INR | 137.9 | 137.9 | 135.1 | 135.85 | 135.85 | -0.95 (-0.69%) | 33,490 |
| 26 Sep 2023 | INR | 138.95 | 139 | 135 | 136.8 | 136.8 | -0.35 (-0.26%) | 25,436 |
| 25 Sep 2023 | INR | 137.9 | 138 | 135 | 137.15 | 137.15 | +0.5 (+0.37%) | 22,256 |
| 22 Sep 2023 | INR | 135.9 | 137.2 | 132 | 136.65 | 136.65 | +1.6 (+1.18%) | 40,462 |
| 21 Sep 2023 | INR | 138.85 | 138.85 | 134.2 | 135.05 | 135.05 | -4.15 (-2.98%) | 34,044 |
| 20 Sep 2023 | INR | 141 | 141 | 137 | 139.2 | 139.2 | -2.5 (-1.76%) | 42,957 |
| 18 Sep 2023 | INR | 143 | 143.95 | 138.1 | 141.7 | 141.7 | -2.35 (-1.63%) | 53,525 |
| 15 Sep 2023 | INR | 146.8 | 146.8 | 139.85 | 144.05 | 144.05 | +2.6 (+1.84%) | 57,362 |
| 14 Sep 2023 | INR | 134.75 | 142.3 | 132 | 141.45 | 141.45 | +5.9 (+4.35%) | 108,164 |
| 13 Sep 2023 | INR | 135 | 137.7 | 130.9 | 135.55 | 135.55 | -2.2 (-1.60%) | 91,329 |
| 12 Sep 2023 | INR | 147.5 | 147.5 | 136.65 | 137.75 | 137.75 | -6.1 (-4.24%) | 85,293 |
| 11 Sep 2023 | INR | 145.6 | 147 | 143 | 143.85 | 143.85 | -1.75 (-1.20%) | 62,750 |
| 8 Sep 2023 | INR | 145 | 147 | 145 | 145.6 | 145.6 | +0.55 (+0.38%) | 32,134 |
| 7 Sep 2023 | INR | 147.95 | 147.95 | 144.5 | 145.05 | 145.05 | -0.95 (-0.65%) | 51,414 |
| 6 Sep 2023 | INR | 145.15 | 148.5 | 145 | 146 | 146 | -0.8 (-0.54%) | 36,381 |
| 5 Sep 2023 | INR | 147.55 | 149.95 | 146.15 | 146.8 | 146.8 | -1.4 (-0.94%) | 43,236 |
| 4 Sep 2023 | INR | 151 | 152 | 147 | 148.2 | 148.2 | -2.3 (-1.53%) | 68,409 |
