| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 60.97 | 61.25 | 57.58 | 58.28 | 58.28 | -4 (-6.42%) | 1,830,965 |
| 8 May 2024 | USD | 60.69 | 63.05 | 60.47 | 62.28 | 62.28 | +0.5 (+0.81%) | 1,593,398 |
| 7 May 2024 | USD | 62.77 | 63.67 | 61.335 | 61.78 | 61.78 | -0.66 (-1.06%) | 997,648 |
| 6 May 2024 | USD | 61.78 | 62.84 | 59.32 | 62.44 | 62.44 | -2.44 (-3.76%) | 2,183,619 |
| 3 May 2024 | USD | 69.48 | 70.55 | 64.25 | 64.88 | 64.88 | -5.39 (-7.67%) | 2,156,812 |
| 2 May 2024 | USD | 73.21 | 73.42 | 69.41 | 70.27 | 70.27 | -4.21 (-5.65%) | 1,040,683 |
| 1 May 2024 | USD | 74.06 | 74.95 | 72.762 | 74.48 | 74.48 | +2.48 (+3.44%) | 506,330 |
| 30 Apr 2024 | USD | 67.63 | 72.0499 | 67.57 | 72 | 72 | +4.41 (+6.52%) | 1,041,136 |
| 29 Apr 2024 | USD | 71.34 | 71.5958 | 67.235 | 67.59 | 67.59 | -6.06 (-8.23%) | 1,225,624 |
| 26 Apr 2024 | USD | 73.08 | 74.16 | 71.9014 | 73.65 | 73.65 | +2.43 (+3.41%) | 439,592 |
| 25 Apr 2024 | USD | 72.54 | 73.19 | 69.8 | 71.22 | 71.22 | -0.73 (-1.01%) | 536,066 |
| 24 Apr 2024 | USD | 68.61 | 72.5 | 68.45 | 71.95 | 71.95 | +6.45 (+9.85%) | 878,500 |
| 23 Apr 2024 | USD | 68.92 | 69.23 | 65.1 | 65.5 | 65.5 | -2.96 (-4.32%) | 994,283 |
| 22 Apr 2024 | USD | 69.73 | 70.7 | 68.2001 | 68.46 | 68.46 | -3.73 (-5.17%) | 750,175 |
| 19 Apr 2024 | USD | 70.88 | 73.4899 | 70.17 | 72.19 | 72.19 | -1.01 (-1.38%) | 891,426 |
| 18 Apr 2024 | USD | 72.87 | 73.6699 | 71.55 | 73.2 | 73.2 | +0.2 (+0.27%) | 492,612 |
| 17 Apr 2024 | USD | 75.03 | 75.9 | 72.93 | 73 | 73 | +0.91 (+1.26%) | 434,537 |
| 16 Apr 2024 | USD | 75.97 | 77 | 68.51 | 72.09 | 72.09 | -3.67 (-4.84%) | 989,810 |
| 15 Apr 2024 | USD | 74.47 | 75.9913 | 73.38 | 75.76 | 75.76 | +5.56 (+7.92%) | 647,001 |
| 12 Apr 2024 | USD | 72.22 | 72.81 | 69.98 | 70.2 | 70.2 | -1.86 (-2.58%) | 444,260 |
| 11 Apr 2024 | USD | 69.72 | 72.7 | 69.62 | 72.06 | 72.06 | +3.36 (+4.89%) | 892,843 |
| 11 Apr 2024 |
|
|||||||
| 10 Apr 2024 | USD | 134.41 | 139.05 | 133.4688 | 137.4 | 68.7 | +3.11 (+2.32%) | 1,009,186 |
| 9 Apr 2024 | USD | 133.36 | 140.6945 | 130.36 | 134.29 | 67.145 | -4.46 (-3.21%) | 1,726,748 |
| 8 Apr 2024 | USD | 144.64 | 145.69 | 138 | 138.75 | 69.375 | -9.97 (-6.70%) | 1,430,854 |
| 5 Apr 2024 | USD | 148.22 | 149.86 | 141.5 | 148.72 | 74.36 | +0.01 (+0.01%) | 560,400 |
| 4 Apr 2024 | USD | 140.07 | 150.34 | 139.39 | 148.71 | 74.355 | +10.41 (+7.53%) | 631,700 |
| 3 Apr 2024 | USD | 131.51 | 140.15 | 131.19 | 138.3 | 69.15 | +0.64 (+0.46%) | 620,500 |
| 2 Apr 2024 | USD | 144.58 | 145.63 | 133.42 | 137.66 | 68.83 | -1.97 (-1.41%) | 1,041,200 |
| 1 Apr 2024 | USD | 142.26 | 146.13 | 137.5 | 139.63 | 69.815 | -17.07 (-10.89%) | 1,067,900 |
| 28 Mar 2024 | USD | 156.82 | 161.31 | 149 | 156.7 | 78.35 | -5.25 (-3.24%) | 735,000 |
