Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 50.04 | 50.12 | 47.2701 | 47.7 | 47.7 | -4.34 (-8.34%) | 2,608,913 |
16 May 2024 | USD | 52.29 | 53.64 | 49.16 | 52.04 | 52.04 | -2.51 (-4.60%) | 2,983,365 |
15 May 2024 | USD | 57.44 | 58.17 | 53.9 | 54.55 | 54.55 | -2.53 (-4.43%) | 2,256,926 |
14 May 2024 | USD | 57.83 | 58.32 | 55.21 | 57.08 | 57.08 | +0.33 (+0.58%) | 1,471,435 |
13 May 2024 | USD | 60.7 | 60.875 | 56.09 | 56.75 | 56.75 | -4.38 (-7.17%) | 1,760,081 |
10 May 2024 | USD | 59.62 | 61.325 | 59.45 | 61.13 | 61.13 | +2.85 (+4.89%) | 1,097,433 |
9 May 2024 | USD | 60.97 | 61.25 | 57.58 | 58.28 | 58.28 | -4 (-6.42%) | 1,830,965 |
8 May 2024 | USD | 60.69 | 63.05 | 60.47 | 62.28 | 62.28 | +0.5 (+0.81%) | 1,593,398 |
7 May 2024 | USD | 62.77 | 63.67 | 61.335 | 61.78 | 61.78 | -0.66 (-1.06%) | 997,648 |
6 May 2024 | USD | 61.78 | 62.84 | 59.32 | 62.44 | 62.44 | -2.44 (-3.76%) | 2,183,619 |
3 May 2024 | USD | 69.48 | 70.55 | 64.25 | 64.88 | 64.88 | -5.39 (-7.67%) | 2,156,812 |
2 May 2024 | USD | 73.21 | 73.42 | 69.41 | 70.27 | 70.27 | -4.21 (-5.65%) | 1,040,683 |
1 May 2024 | USD | 74.06 | 74.95 | 72.762 | 74.48 | 74.48 | +2.48 (+3.44%) | 506,330 |
30 Apr 2024 | USD | 67.63 | 72.0499 | 67.57 | 72 | 72 | +4.41 (+6.52%) | 1,041,136 |
29 Apr 2024 | USD | 71.34 | 71.5958 | 67.235 | 67.59 | 67.59 | -6.06 (-8.23%) | 1,225,624 |
26 Apr 2024 | USD | 73.08 | 74.16 | 71.9014 | 73.65 | 73.65 | +2.43 (+3.41%) | 439,592 |
25 Apr 2024 | USD | 72.54 | 73.19 | 69.8 | 71.22 | 71.22 | -0.73 (-1.01%) | 536,066 |
24 Apr 2024 | USD | 68.61 | 72.5 | 68.45 | 71.95 | 71.95 | +6.45 (+9.85%) | 878,500 |
23 Apr 2024 | USD | 68.92 | 69.23 | 65.1 | 65.5 | 65.5 | -2.96 (-4.32%) | 994,283 |
22 Apr 2024 | USD | 69.73 | 70.7 | 68.2001 | 68.46 | 68.46 | -3.73 (-5.17%) | 750,175 |
19 Apr 2024 | USD | 70.88 | 73.4899 | 70.17 | 72.19 | 72.19 | -1.01 (-1.38%) | 891,426 |
18 Apr 2024 | USD | 72.87 | 73.6699 | 71.55 | 73.2 | 73.2 | +0.2 (+0.27%) | 492,612 |
17 Apr 2024 | USD | 75.03 | 75.9 | 72.93 | 73 | 73 | +0.91 (+1.26%) | 434,537 |
16 Apr 2024 | USD | 75.97 | 77 | 68.51 | 72.09 | 72.09 | -3.67 (-4.84%) | 989,810 |
15 Apr 2024 | USD | 74.47 | 75.9913 | 73.38 | 75.76 | 75.76 | +5.56 (+7.92%) | 647,001 |
12 Apr 2024 | USD | 72.22 | 72.81 | 69.98 | 70.2 | 70.2 | -1.86 (-2.58%) | 444,260 |
11 Apr 2024 | USD | 69.72 | 72.7 | 69.62 | 72.06 | 72.06 | +3.36 (+4.89%) | 892,843 |
11 Apr 2024 |
|
|||||||
10 Apr 2024 | USD | 134.41 | 139.05 | 133.4688 | 137.4 | 68.7 | +3.11 (+2.32%) | 1,009,186 |
9 Apr 2024 | USD | 133.36 | 140.6945 | 130.36 | 134.29 | 67.145 | -4.46 (-3.21%) | 1,726,748 |
8 Apr 2024 | USD | 144.64 | 145.69 | 138 | 138.75 | 69.375 | -9.97 (-6.70%) | 1,430,854 |