| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 557.75 | 567 | 553.3 | 558.5 | 558.5 | +6.3 (+1.14%) | 75,205 |
| 10 Apr 2024 | INR | 535 | 574 | 534.35 | 552.2 | 552.2 | +35.15 (+6.80%) | 117,962 |
| 9 Apr 2024 | INR | 483 | 524.8 | 483 | 517.05 | 517.05 | +36.55 (+7.61%) | 45,106 |
| 8 Apr 2024 | INR | 484 | 489.95 | 479.95 | 480.5 | 480.5 | -2.8 (-0.58%) | 1,716 |
| 5 Apr 2024 | INR | 477.65 | 489.55 | 477.65 | 483.3 | 483.3 | -1.35 (-0.28%) | 10,713 |
| 4 Apr 2024 | INR | 477.65 | 486.9 | 470.8 | 484.65 | 484.65 | +4.05 (+0.84%) | 20,583 |
| 3 Apr 2024 | INR | 474.5 | 486.4 | 472.55 | 480.6 | 480.6 | +3.8 (+0.80%) | 8,776 |
| 2 Apr 2024 | INR | 477.2 | 480.15 | 471.6 | 476.8 | 476.8 | -0.4 (-0.08%) | 5,793 |
| 1 Apr 2024 | INR | 452.8 | 482.6 | 452.8 | 477.2 | 477.2 | +15.2 (+3.29%) | 4,628 |
| 28 Mar 2024 | INR | 468.9 | 471 | 456 | 462 | 462 | -3.45 (-0.74%) | 9,485 |
| 27 Mar 2024 | INR | 451.9 | 467.55 | 451.9 | 465.45 | 465.45 | +11 (+2.42%) | 18,386 |
| 26 Mar 2024 | INR | 451.05 | 464.6 | 449.85 | 454.45 | 454.45 | -3.15 (-0.69%) | 8,442 |
| 22 Mar 2024 | INR | 441.4 | 461 | 441.4 | 457.6 | 457.6 | +16.9 (+3.83%) | 5,751 |
| 21 Mar 2024 | INR | 438.55 | 442.05 | 432.8 | 440.7 | 440.7 | +9.6 (+2.23%) | 7,090 |
| 20 Mar 2024 | INR | 418 | 434.9 | 416 | 431.1 | 431.1 | +12.6 (+3.01%) | 4,552 |
| 19 Mar 2024 | INR | 417.65 | 421.3 | 411.75 | 418.5 | 418.5 | -4.9 (-1.16%) | 8,715 |
| 18 Mar 2024 | INR | 433 | 434.65 | 417 | 423.4 | 423.4 | -5.85 (-1.36%) | 14,847 |
| 15 Mar 2024 | INR | 442.5 | 454.1 | 425 | 429.25 | 429.25 | -21.95 (-4.86%) | 15,829 |
| 14 Mar 2024 | INR | 391.3 | 462.2 | 391.3 | 451.2 | 451.2 | +35.5 (+8.54%) | 8,436 |
| 13 Mar 2024 | INR | 443 | 448.6 | 412 | 415.7 | 415.7 | -28.7 (-6.46%) | 26,560 |
| 12 Mar 2024 | INR | 476 | 480.6 | 434.65 | 444.4 | 444.4 | -31 (-6.52%) | 16,925 |
| 11 Mar 2024 | INR | 481.35 | 497.6 | 471.95 | 475.4 | 475.4 | -5.95 (-1.24%) | 19,338 |
| 7 Mar 2024 | INR | 468 | 484.4 | 462 | 481.35 | 481.35 | +14.25 (+3.05%) | 12,085 |
| 6 Mar 2024 | INR | 480.05 | 485 | 458.5 | 467.1 | 467.1 | -13.5 (-2.81%) | 20,033 |
| 5 Mar 2024 | INR | 494 | 494 | 476.5 | 480.6 | 480.6 | -14.05 (-2.84%) | 6,767 |
| 4 Mar 2024 | INR | 487.1 | 495 | 477 | 494.65 | 494.65 | +8.15 (+1.68%) | 1,814 |
| 1 Mar 2024 | INR | 478.95 | 487.5 | 475 | 486.5 | 486.5 | +19.65 (+4.21%) | 5,114 |
| 29 Feb 2024 | INR | 472.45 | 477.45 | 460 | 466.85 | 466.85 | -8.25 (-1.74%) | 8,474 |
| 28 Feb 2024 | INR | 490 | 493.05 | 470.75 | 475.1 | 475.1 | -13.4 (-2.74%) | 14,994 |
| 27 Feb 2024 | INR | 490.7 | 498.05 | 484.55 | 488.5 | 488.5 | -1.6 (-0.33%) | 12,776 |
