| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 57.5 | 58.3 | 55.75 | 57 | 57 | +0.2 (+0.35%) | 140,910 |
| 31 Dec 2009 | INR | 54.15 | 59.25 | 53.75 | 56.8 | 56.8 | +2.65 (+4.89%) | 622,576 |
| 30 Dec 2009 | INR | 54 | 54.7 | 53.6 | 54.15 | 54.15 | +0.35 (+0.65%) | 52,690 |
| 29 Dec 2009 | INR | 54 | 54.5 | 53 | 53.8 | 53.8 | +0.2 (+0.37%) | 33,154 |
| 24 Dec 2009 | INR | 55.5 | 55.5 | 53.1 | 53.6 | 53.6 | -0.65 (-1.20%) | 55,783 |
| 23 Dec 2009 | INR | 53.75 | 55.5 | 53.5 | 54.25 | 54.25 | +1.45 (+2.75%) | 119,528 |
| 22 Dec 2009 | INR | 54 | 54.6 | 52.6 | 52.8 | 52.8 | -0.2 (-0.38%) | 54,331 |
| 21 Dec 2009 | INR | 54.05 | 55.9 | 52.6 | 53 | 53 | -1 (-1.85%) | 115,610 |
| 18 Dec 2009 | INR | 54 | 57.25 | 53.6 | 54 | 54 | -0.7 (-1.28%) | 153,617 |
| 17 Dec 2009 | INR | 55.5 | 55.8 | 54.1 | 54.7 | 54.7 | -0.65 (-1.17%) | 109,346 |
| 16 Dec 2009 | INR | 54.1 | 57.25 | 53.3 | 55.35 | 55.35 | +1.55 (+2.88%) | 564,833 |
| 15 Dec 2009 | INR | 58 | 58 | 53.55 | 53.8 | 53.8 | -3.5 (-6.11%) | 524,096 |
| 14 Dec 2009 | INR | 50.5 | 59.8 | 50.5 | 57.3 | 57.3 | +7.45 (+14.94%) | 2,694,576 |
| 11 Dec 2009 | INR | 51.6 | 51.8 | 49.5 | 49.85 | 49.85 | -3,381.292 (-98.55%) | 56,284 |
| 10 Dec 2009 | USD | 51.85 | 52.4 | 50.75 | 51.15 | 51.15 | +50.041 (+4512.96%) | 57,290 |
| 9 Dec 2009 | INR | 51.9 | 52.95 | 51.35 | 51.6 | 51.6 | -3,439.914 (-98.52%) | 107,210 |
| 8 Dec 2009 | USD | 49.9 | 52.8 | 49.2 | 52.05 | 52.05 | +50.999 (+4853.31%) | 176,188 |
| 7 Dec 2009 | INR | 49.5 | 50.5 | 48.5 | 48.9 | 48.9 | -0.85 (-1.71%) | 25,843 |
| 4 Dec 2009 | INR | 50.45 | 51.1 | 49.35 | 49.75 | 49.75 | -3,334.436 (-98.53%) | 36,497 |
| 3 Dec 2009 | USD | 50 | 51.25 | 50 | 50.45 | 50.45 | +49.378 (+4604.84%) | 48,624 |
| 2 Dec 2009 | INR | 51.1 | 51.35 | 49.2 | 49.9 | 49.9 | 0.0 (0.0%) | 66,546 |
| 1 Dec 2009 | INR | 49 | 50.35 | 49 | 49.9 | 49.9 | +1.4 (+2.89%) | 69,091 |
| 30 Nov 2009 | INR | 48.4 | 49.8 | 48 | 48.5 | 48.5 | +1.3 (+2.75%) | 49,758 |
| 27 Nov 2009 | INR | 47.8 | 47.8 | 45.6 | 47.2 | 47.2 | -1 (-2.07%) | 54,511 |
| 26 Nov 2009 | INR | 50.1 | 50.9 | 48 | 48.2 | 48.2 | -1.7 (-3.41%) | 58,642 |
| 25 Nov 2009 | INR | 51.5 | 51.75 | 49.55 | 49.9 | 49.9 | -1.3 (-2.54%) | 36,197 |
| 24 Nov 2009 | INR | 51.5 | 53.4 | 50.85 | 51.2 | 51.2 | +0.3 (+0.59%) | 84,403 |
| 23 Nov 2009 | INR | 51.9 | 52.7 | 50.5 | 50.9 | 50.9 | -0.5 (-0.97%) | 40,910 |
| 20 Nov 2009 | INR | 50.75 | 52.85 | 50.6 | 51.4 | 51.4 | -0.4 (-0.77%) | 87,640 |
| 19 Nov 2009 | INR | 50.8 | 54.85 | 50.4 | 51.8 | 51.8 | +1.65 (+3.29%) | 354,493 |
