| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 245 | 246.45 | 234 | 236.2 | 236.2 | -8.55 (-3.49%) | 627,739 |
| 8 Jan 2008 | INR | 265 | 266.9 | 241.55 | 244.75 | 244.75 | -15.2 (-5.85%) | 1,007,685 |
| 7 Jan 2008 | INR | 252 | 272 | 242 | 259.95 | 259.95 | +7.8 (+3.09%) | 2,247,509 |
| 4 Jan 2008 | INR | 255 | 262.4 | 250.2 | 252.15 | 252.15 | -2.4 (-0.94%) | 1,136,108 |
| 3 Jan 2008 | INR | 251.9 | 263 | 248.15 | 254.55 | 254.55 | +1.1 (+0.43%) | 949,254 |
| 2 Jan 2008 | INR | 249.9 | 264 | 242 | 253.45 | 253.45 | +5.15 (+2.07%) | 1,772,137 |
| 1 Jan 2008 | INR | 256 | 261.85 | 246.55 | 248.3 | 248.3 | -7.95 (-3.10%) | 1,240,649 |
| 31 Dec 2007 | INR | 230 | 268 | 229 | 256.25 | 256.25 | +29.1 (+12.81%) | 5,188,392 |
| 28 Dec 2007 | INR | 231 | 232.95 | 226.6 | 227.15 | 227.15 | -4.55 (-1.96%) | 897,194 |
| 27 Dec 2007 | INR | 229 | 235 | 227 | 231.7 | 231.7 | +4.7 (+2.07%) | 1,561,652 |
| 26 Dec 2007 | INR | 229 | 234.7 | 223.6 | 227 | 227 | +1.6 (+0.71%) | 1,509,962 |
| 24 Dec 2007 | INR | 224.9 | 231 | 218.2 | 225.4 | 225.4 | +2.95 (+1.33%) | 1,387,509 |
| 20 Dec 2007 | INR | 232.45 | 232.45 | 218.8 | 222.45 | 222.45 | -6.25 (-2.73%) | 1,138,477 |
| 19 Dec 2007 | INR | 233.9 | 237.7 | 225.35 | 228.7 | 228.7 | +0.7 (+0.31%) | 2,839,913 |
| 18 Dec 2007 | INR | 233.95 | 239.95 | 222 | 228 | 228 | +2.9 (+1.29%) | 4,272,835 |
| 17 Dec 2007 | INR | 222.65 | 250.9 | 215 | 225.1 | 225.1 | +8.65 (+4.00%) | 12,190,134 |
| 14 Dec 2007 | INR | 184.8 | 217.7 | 182 | 216.45 | 216.45 | +35 (+19.29%) | 11,873,193 |
| 13 Dec 2007 | INR | 220 | 223.9 | 175 | 181.45 | 181.45 | 0.0 (0.0%) | 10,611,353 |
