| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 491.35 | 507.2 | 487.95 | 490.1 | 490.1 | +2.85 (+0.58%) | 23,245 |
| 23 Feb 2024 | INR | 494.35 | 506.05 | 484.7 | 487.25 | 487.25 | -5.15 (-1.05%) | 1,603,338 |
| 22 Feb 2024 | INR | 488.45 | 501 | 488.15 | 492.4 | 492.4 | +12 (+2.50%) | 4,764 |
| 21 Feb 2024 | INR | 489 | 501.4 | 478 | 480.4 | 480.4 | -8.25 (-1.69%) | 8,832 |
| 20 Feb 2024 | INR | 480 | 504 | 480 | 488.65 | 488.65 | +4.05 (+0.84%) | 12,657 |
| 19 Feb 2024 | INR | 493 | 493 | 479.3 | 484.6 | 484.6 | -7.2 (-1.46%) | 3,839 |
| 16 Feb 2024 | INR | 477.85 | 495 | 477.85 | 491.8 | 491.8 | +15.25 (+3.20%) | 9,017 |
| 15 Feb 2024 | INR | 479.15 | 498.25 | 475 | 476.55 | 476.55 | -4.75 (-0.99%) | 8,949 |
| 14 Feb 2024 | INR | 473.95 | 492.2 | 473.95 | 481.3 | 481.3 | +1.65 (+0.34%) | 8,215 |
| 13 Feb 2024 | INR | 487.95 | 492.2 | 474.55 | 479.65 | 479.65 | -2.5 (-0.52%) | 11,365 |
| 12 Feb 2024 | INR | 480 | 490 | 471.35 | 482.15 | 482.15 | -7.3 (-1.49%) | 35,930 |
| 9 Feb 2024 | INR | 499.5 | 499.5 | 481.6 | 489.45 | 489.45 | -9.95 (-1.99%) | 5,735 |
| 8 Feb 2024 | INR | 503 | 505.45 | 495.85 | 499.4 | 499.4 | -2.75 (-0.55%) | 7,775 |
| 7 Feb 2024 | INR | 508.1 | 520.25 | 497.7 | 502.15 | 502.15 | -0.75 (-0.15%) | 30,032 |
| 6 Feb 2024 | INR | 473.65 | 509.65 | 463.8 | 502.9 | 502.9 | +41.55 (+9.01%) | 57,762 |
| 5 Feb 2024 | INR | 485.2 | 495 | 455.65 | 461.35 | 461.35 | -31.2 (-6.33%) | 45,845 |
| 2 Feb 2024 | INR | 515.4 | 521.25 | 489 | 492.55 | 492.55 | -22.45 (-4.36%) | 8,949 |
| 1 Feb 2024 | INR | 511.15 | 518.5 | 509 | 515 | 515 | +3.55 (+0.69%) | 10,915 |
| 31 Jan 2024 | INR | 523.95 | 526 | 510.05 | 511.45 | 511.45 | -8.65 (-1.66%) | 6,512 |
| 30 Jan 2024 | INR | 525.35 | 536 | 518.1 | 520.1 | 520.1 | -5.85 (-1.11%) | 14,218 |
| 29 Jan 2024 | INR | 531.7 | 540.55 | 521.9 | 525.95 | 525.95 | -5.1 (-0.96%) | 12,877 |
| 25 Jan 2024 | INR | 506 | 534.85 | 506 | 531.05 | 531.05 | +13.35 (+2.58%) | 22,640 |
| 24 Jan 2024 | INR | 508.55 | 526.1 | 496.75 | 517.7 | 517.7 | +17.25 (+3.45%) | 34,772 |
| 23 Jan 2024 | INR | 537.95 | 549 | 498 | 500.45 | 500.45 | -34.35 (-6.42%) | 42,111 |
| 20 Jan 2024 | INR | 540.8 | 544.7 | 533.55 | 534.8 | 534.8 | +1.6 (+0.30%) | 2,662 |
| 19 Jan 2024 | INR | 543 | 558.55 | 532.05 | 533.2 | 533.2 | -6.3 (-1.17%) | 23,551 |
| 18 Jan 2024 | INR | 537.4 | 554 | 528.35 | 539.5 | 539.5 | +8.15 (+1.53%) | 16,012 |
| 17 Jan 2024 | INR | 555 | 556.95 | 524.35 | 531.35 | 531.35 | -26.35 (-4.72%) | 29,515 |
| 16 Jan 2024 | INR | 554.95 | 562.4 | 549.5 | 557.7 | 557.7 | +6.05 (+1.10%) | 14,912 |
| 15 Jan 2024 | INR | 554.95 | 562 | 545.65 | 551.65 | 551.65 | -1.8 (-0.33%) | 23,745 |
