| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 561.95 | 568.6 | 548.95 | 553.45 | 553.45 | -3.5 (-0.63%) | 36,199 |
| 11 Jan 2024 | INR | 547.2 | 574.95 | 547.2 | 556.95 | 556.95 | +9.95 (+1.82%) | 29,364 |
| 10 Jan 2024 | INR | 552.6 | 557.2 | 543.45 | 547 | 547 | -11.4 (-2.04%) | 20,450 |
| 9 Jan 2024 | INR | 550.3 | 584 | 550.3 | 558.4 | 558.4 | +8.05 (+1.46%) | 34,145 |
| 8 Jan 2024 | INR | 564.75 | 564.75 | 545 | 550.35 | 550.35 | -6.8 (-1.22%) | 25,803 |
| 5 Jan 2024 | INR | 567.55 | 568 | 552.65 | 557.15 | 557.15 | -9.7 (-1.71%) | 28,844 |
| 4 Jan 2024 | INR | 522.95 | 577.9 | 522 | 566.85 | 566.85 | +47.1 (+9.06%) | 132,904 |
| 3 Jan 2024 | INR | 515.6 | 523.65 | 513.9 | 519.75 | 519.75 | +2.9 (+0.56%) | 12,314 |
| 2 Jan 2024 | INR | 518.95 | 525.15 | 513.25 | 516.85 | 516.85 | -0.6 (-0.12%) | 11,210 |
| 1 Jan 2024 | INR | 495.05 | 521 | 495.05 | 517.45 | 517.45 | +15.5 (+3.09%) | 37,413 |
| 29 Dec 2023 | INR | 484.65 | 516.3 | 483.75 | 501.95 | 501.95 | +15.95 (+3.28%) | 12,826 |
| 28 Dec 2023 | INR | 495.95 | 496.85 | 483.85 | 486 | 486 | -5.15 (-1.05%) | 8,531 |
| 27 Dec 2023 | INR | 484.05 | 497.65 | 484.05 | 491.15 | 491.15 | +8.1 (+1.68%) | 8,109 |
| 26 Dec 2023 | INR | 486.25 | 495.7 | 475.9 | 483.05 | 483.05 | +0.6 (+0.12%) | 10,832 |
| 22 Dec 2023 | INR | 485.35 | 494.15 | 473.15 | 482.45 | 482.45 | -5.65 (-1.16%) | 6,932 |
| 21 Dec 2023 | INR | 466 | 489.9 | 466 | 488.1 | 488.1 | +2.35 (+0.48%) | 10,972 |
| 20 Dec 2023 | INR | 494 | 505.05 | 480.7 | 485.75 | 485.75 | -13.55 (-2.71%) | 9,951 |
| 19 Dec 2023 | INR | 492.25 | 501.3 | 490.5 | 499.3 | 499.3 | +5.35 (+1.08%) | 9,377 |
| 18 Dec 2023 | INR | 499.2 | 503.95 | 492 | 493.95 | 493.95 | -9.65 (-1.92%) | 9,478 |
| 15 Dec 2023 | INR | 507.1 | 509 | 501.3 | 503.6 | 503.6 | -3.5 (-0.69%) | 2,507 |
| 14 Dec 2023 | INR | 497 | 510 | 494.75 | 507.1 | 507.1 | +17.9 (+3.66%) | 11,944 |
| 13 Dec 2023 | INR | 497.55 | 501.3 | 481.5 | 489.2 | 489.2 | -10.7 (-2.14%) | 16,769 |
| 12 Dec 2023 | INR | 514 | 517 | 496 | 499.9 | 499.9 | -12.25 (-2.39%) | 3,507 |
| 11 Dec 2023 | INR | 500.6 | 519 | 500.6 | 512.15 | 512.15 | +7.8 (+1.55%) | 3,857 |
| 8 Dec 2023 | INR | 512 | 520.05 | 495 | 504.35 | 504.35 | -6.45 (-1.26%) | 6,518 |
| 7 Dec 2023 | INR | 519.85 | 519.85 | 510 | 510.8 | 510.8 | -1.55 (-0.30%) | 6,234 |
| 6 Dec 2023 | INR | 521.9 | 521.9 | 503.8 | 512.35 | 512.35 | -2.5 (-0.49%) | 4,967 |
| 5 Dec 2023 | INR | 521.4 | 531.6 | 511.65 | 514.85 | 514.85 | -19.25 (-3.60%) | 18,589 |
| 4 Dec 2023 | INR | 536.25 | 544 | 530 | 534.1 | 534.1 | +3.95 (+0.75%) | 62,550 |
| 1 Dec 2023 | INR | 536.2 | 545.6 | 523.1 | 530.15 | 530.15 | -5.1 (-0.95%) | 8,130 |
