| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 539 | 542.25 | 532.65 | 535.25 | 535.25 | -0.4 (-0.07%) | 6,452 |
| 29 Nov 2023 | INR | 540 | 540.35 | 530.45 | 535.65 | 535.65 | +0.25 (+0.05%) | 8,064 |
| 28 Nov 2023 | INR | 518 | 539.95 | 518 | 535.4 | 535.4 | +18.1 (+3.50%) | 10,183 |
| 24 Nov 2023 | INR | 524.95 | 527.35 | 511 | 517.3 | 517.3 | -4.8 (-0.92%) | 7,749 |
| 23 Nov 2023 | INR | 531.95 | 545 | 519.35 | 522.1 | 522.1 | -1.85 (-0.35%) | 30,800 |
| 22 Nov 2023 | INR | 533.4 | 542.45 | 518.6 | 523.95 | 523.95 | -9.35 (-1.75%) | 19,034 |
| 21 Nov 2023 | INR | 552 | 552 | 531 | 533.3 | 533.3 | -21.05 (-3.80%) | 47,207 |
| 20 Nov 2023 | INR | 504.95 | 562.15 | 504.95 | 554.35 | 554.35 | +55.6 (+11.15%) | 65,198 |
| 17 Nov 2023 | INR | 507.8 | 511.3 | 497.25 | 498.75 | 498.75 | -8.95 (-1.76%) | 10,742 |
| 16 Nov 2023 | INR | 517.95 | 517.95 | 505.5 | 507.7 | 507.7 | -2.9 (-0.57%) | 15,556 |
| 15 Nov 2023 | INR | 516.3 | 516.3 | 495.5 | 510.6 | 510.6 | +17.05 (+3.45%) | 6,010 |
| 13 Nov 2023 | INR | 495.75 | 496.9 | 485.15 | 493.55 | 493.55 | +10.7 (+2.22%) | 8,280 |
| 10 Nov 2023 | INR | 492.8 | 495.9 | 480.95 | 482.85 | 482.85 | -10.5 (-2.13%) | 7,520 |
| 9 Nov 2023 | INR | 488.75 | 503.2 | 488.75 | 493.35 | 493.35 | +5.25 (+1.08%) | 3,555 |
| 8 Nov 2023 | INR | 497.45 | 497.45 | 479 | 488.1 | 488.1 | +0.85 (+0.17%) | 7,227 |
| 7 Nov 2023 | INR | 512.05 | 513.3 | 485.05 | 487.25 | 487.25 | -32.1 (-6.18%) | 17,432 |
| 6 Nov 2023 | INR | 519 | 528.25 | 469.25 | 519.35 | 519.35 | +4 (+0.78%) | 60,614 |
| 3 Nov 2023 | INR | 496.75 | 521.8 | 493.85 | 515.35 | 515.35 | +19.45 (+3.92%) | 8,072 |
| 2 Nov 2023 | INR | 486.25 | 499.75 | 482.45 | 495.9 | 495.9 | +12.55 (+2.60%) | 11,405 |
| 1 Nov 2023 | INR | 478.65 | 486.8 | 475.3 | 483.35 | 483.35 | +4.2 (+0.88%) | 2,428 |
| 31 Oct 2023 | INR | 472.95 | 488 | 467.9 | 479.15 | 479.15 | +8.95 (+1.90%) | 6,650 |
| 30 Oct 2023 | INR | 467.95 | 477.2 | 456.65 | 470.2 | 470.2 | +4.8 (+1.03%) | 12,301 |
| 27 Oct 2023 | INR | 463.1 | 469 | 441.8 | 465.4 | 465.4 | +22.55 (+5.09%) | 13,809 |
| 26 Oct 2023 | INR | 436.6 | 446.35 | 418.15 | 442.85 | 442.85 | +6.3 (+1.44%) | 20,057 |
| 25 Oct 2023 | INR | 442.2 | 456.55 | 429.35 | 436.55 | 436.55 | -2.35 (-0.54%) | 12,520 |
| 23 Oct 2023 | INR | 489.8 | 489.8 | 421 | 438.9 | 438.9 | -45.55 (-9.40%) | 55,092 |
| 20 Oct 2023 | INR | 497.6 | 501.75 | 481.3 | 484.45 | 484.45 | -12.2 (-2.46%) | 6,160 |
| 19 Oct 2023 | INR | 487.85 | 506 | 483.55 | 496.65 | 496.65 | +0.75 (+0.15%) | 10,048 |
| 18 Oct 2023 | INR | 505.6 | 511.75 | 492.85 | 495.9 | 495.9 | -9.95 (-1.97%) | 20,231 |
| 17 Oct 2023 | INR | 476.55 | 512.25 | 476.55 | 505.85 | 505.85 | +7.05 (+1.41%) | 24,504 |
