| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 515.65 | 520 | 489.45 | 498.8 | 498.8 | -9.45 (-1.86%) | 46,057 |
| 13 Oct 2023 | INR | 493 | 512.05 | 492 | 508.25 | 508.25 | +11.15 (+2.24%) | 17,569 |
| 12 Oct 2023 | INR | 508.65 | 510.25 | 493.05 | 497.1 | 497.1 | -10 (-1.97%) | 8,075 |
| 11 Oct 2023 | INR | 506.95 | 510.8 | 500.4 | 507.1 | 507.1 | +6.75 (+1.35%) | 14,620 |
| 10 Oct 2023 | INR | 464 | 516.75 | 464 | 500.35 | 500.35 | +36.2 (+7.80%) | 100,503 |
| 9 Oct 2023 | INR | 464.05 | 471.7 | 459.6 | 464.15 | 464.15 | -13.5 (-2.83%) | 5,249 |
| 6 Oct 2023 | INR | 468.95 | 482.55 | 465.8 | 477.65 | 477.65 | +9.35 (+2.00%) | 20,713 |
| 5 Oct 2023 | INR | 457.5 | 472.05 | 457.5 | 468.3 | 468.3 | +14.9 (+3.29%) | 10,320 |
| 4 Oct 2023 | INR | 466 | 470.05 | 449.3 | 453.4 | 453.4 | -10.95 (-2.36%) | 11,531 |
| 3 Oct 2023 | INR | 463.2 | 479 | 461.6 | 464.35 | 464.35 | -4.8 (-1.02%) | 9,846 |
| 29 Sep 2023 | INR | 460 | 473.85 | 460 | 469.15 | 469.15 | +9.05 (+1.97%) | 5,410 |
| 28 Sep 2023 | INR | 457 | 466 | 456 | 460.1 | 460.1 | +4.35 (+0.95%) | 5,604 |
| 27 Sep 2023 | INR | 458.95 | 463.05 | 447.1 | 455.75 | 455.75 | -2.5 (-0.55%) | 14,133 |
| 26 Sep 2023 | INR | 475.95 | 475.95 | 450 | 458.25 | 458.25 | -11.9 (-2.53%) | 12,613 |
| 25 Sep 2023 | INR | 455.25 | 473.9 | 441.4 | 470.15 | 470.15 | +16.5 (+3.64%) | 33,590 |
| 22 Sep 2023 | INR | 439.5 | 457.1 | 433.4 | 453.65 | 453.65 | +18.8 (+4.32%) | 11,893 |
| 21 Sep 2023 | INR | 435.05 | 438 | 426 | 434.85 | 434.85 | +1.45 (+0.33%) | 7,397 |
| 20 Sep 2023 | INR | 440.05 | 443.5 | 428.25 | 433.4 | 433.4 | -10.45 (-2.35%) | 24,868 |
| 18 Sep 2023 | INR | 458.1 | 458.1 | 439.8 | 443.85 | 443.85 | -12.2 (-2.68%) | 21,202 |
| 15 Sep 2023 | INR | 461.95 | 461.95 | 446.2 | 456.05 | 456.05 | +1.1 (+0.24%) | 12,991 |
| 14 Sep 2023 | INR | 455.05 | 465.85 | 450 | 454.95 | 454.95 | -3.05 (-0.67%) | 13,522 |
| 13 Sep 2023 | INR | 437.05 | 478.45 | 437.05 | 458 | 458 | +5.5 (+1.22%) | 39,692 |
| 12 Sep 2023 | INR | 485.05 | 492.6 | 444 | 452.5 | 452.5 | -40.4 (-8.20%) | 79,662 |
| 11 Sep 2023 | INR | 501.05 | 506 | 488.65 | 492.9 | 492.9 | +6.65 (+1.37%) | 43,345 |
| 8 Sep 2023 | INR | 452 | 494.6 | 451.5 | 486.25 | 486.25 | +34.75 (+7.70%) | 59,369 |
| 7 Sep 2023 | INR | 445 | 455.65 | 444 | 451.5 | 451.5 | +6.3 (+1.42%) | 9,965 |
| 6 Sep 2023 | INR | 453.8 | 453.8 | 442.75 | 445.2 | 445.2 | -8.4 (-1.85%) | 6,049 |
| 5 Sep 2023 | INR | 453.65 | 461.6 | 449.1 | 453.6 | 453.6 | 0.0 (0.0%) | 9,905 |
| 4 Sep 2023 | INR | 460.6 | 468 | 445 | 453.6 | 453.6 | -0.1 (-0.02%) | 13,948 |
| 1 Sep 2023 | INR | 464.05 | 464.05 | 451.55 | 453.7 | 453.7 | +2 (+0.44%) | 3,904 |
