| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | 0.0 (0.0%) | 0 |
| 30 May 2022 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | 0.0 (0.0%) | 0 |
| 29 May 2022 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | 0.0 (0.0%) | 0 |
| 28 May 2022 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 16.7419 | 16.8599 | 15.6706 | 15.762 | 15.762 | -0.98 (-5.85%) | 0 |
| 25 May 2022 | USD | 17.0412 | 17.3326 | 16.7046 | 16.7419 | 16.7419 | -0.299 (-1.76%) | 0 |
| 24 May 2022 | USD | 16.9597 | 17.0958 | 16.5183 | 17.0412 | 17.0412 | +0.082 (+0.48%) | 0 |
| 23 May 2022 | USD | 17.6272 | 17.8819 | 16.9037 | 16.9597 | 16.9597 | -0.667 (-3.79%) | 0 |
| 22 May 2022 | USD | 16.9995 | 17.6272 | 16.9528 | 17.6272 | 17.6272 | +0.628 (+3.69%) | 0 |
| 21 May 2022 | USD | 16.8955 | 17.0642 | 16.7132 | 16.9995 | 16.9995 | +0.104 (+0.62%) | 0 |
| 20 May 2022 | USD | 17.3919 | 17.6708 | 16.5928 | 16.8952 | 16.8952 | -0.497 (-2.86%) | 0 |
| 19 May 2022 | USD | 16.499 | 17.466 | 16.4056 | 17.3918 | 17.3918 | +0.893 (+5.41%) | 0 |
| 18 May 2022 | USD | 18.018 | 18.0878 | 16.4977 | 16.499 | 16.499 | -1.52 (-8.43%) | 0 |
| 17 May 2022 | USD | 17.4356 | 18.1833 | 17.33 | 18.0186 | 18.0186 | +0.583 (+3.34%) | 0 |
| 16 May 2022 | USD | 18.4497 | 18.4497 | 17.0973 | 17.4356 | 17.4356 | -1.014 (-5.50%) | 0 |
| 15 May 2022 | USD | 17.7204 | 18.4963 | 17.276 | 18.4499 | 18.4499 | +0.729 (+4.12%) | 0 |
| 14 May 2022 | USD | 17.2939 | 17.7311 | 16.8335 | 17.7205 | 17.7205 | +0.426 (+2.46%) | 0 |
| 13 May 2022 | USD | 16.9295 | 18.3931 | 16.7281 | 17.2942 | 17.2942 | +0.364 (+2.15%) | 0 |
| 12 May 2022 | USD | 17.8372 | 18.5832 | 14.9077 | 16.9302 | 16.9302 | -0.907 (-5.08%) | 0 |
| 11 May 2022 | USD | 20.1467 | 20.9756 | 17.3058 | 17.837 | 17.837 | -2.31 (-11.46%) | 0 |
| 10 May 2022 | USD | 19.3657 | 21.093 | 18.9777 | 20.1468 | 20.1468 | +0.781 (+4.03%) | 0 |
| 9 May 2022 | USD | 21.6481 | 21.7289 | 19.244 | 19.3658 | 19.3658 | -2.282 (-10.54%) | 0 |
| 8 May 2022 | USD | 22.723 | 22.723 | 21.4916 | 21.6481 | 21.6481 | -1.075 (-4.73%) | 0 |
| 7 May 2022 | USD | 23.206 | 23.206 | 22.3646 | 22.723 | 22.723 | -0.483 (-2.08%) | 0 |
| 6 May 2022 | USD | 23.6158 | 23.6902 | 22.8018 | 23.206 | 23.206 | -0.41 (-1.74%) | 0 |
| 5 May 2022 | USD | 25.2588 | 25.386 | 23.3016 | 23.6158 | 23.6158 | -1.643 (-6.50%) | 0 |
| 4 May 2022 | USD | 23.9549 | 25.4393 | 23.9325 | 25.2588 | 25.2588 | +1.304 (+5.44%) | 0 |
| 3 May 2022 | USD | 24.618 | 24.618 | 23.7905 | 23.9549 | 23.9549 | -0.663 (-2.69%) | 0 |
