| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2021 | USD | 38.9506 | 39.4024 | 37.8285 | 38.2662 | 38.2662 | -0.676 (-1.74%) | 1,753 |
| 3 Sep 2021 | USD | 37.531 | 39.5933 | 36.9666 | 38.942 | 38.942 | +1.403 (+3.74%) | 0 |
| 2 Sep 2021 | USD | 38.6927 | 38.9371 | 37.2791 | 37.5389 | 37.5389 | -1.084 (-2.81%) | 9,497 |
| 1 Sep 2021 | USD | 34.9736 | 38.6233 | 34.6095 | 38.6233 | 38.6233 | +3.636 (+10.39%) | 0 |
| 31 Aug 2021 | USD | 32.9336 | 35.0766 | 32.7002 | 34.9876 | 34.9876 | +2.038 (+6.18%) | 0 |
| 30 Aug 2021 | USD | 33.2262 | 34.0943 | 32.2996 | 32.9499 | 32.9499 | -0.312 (-0.94%) | 1,284 |
| 29 Aug 2021 | USD | 33.2845 | 33.764 | 32.5734 | 33.2615 | 33.2615 | +0.008 (+0.02%) | 0 |
| 28 Aug 2021 | USD | 33.4556 | 33.5496 | 33.0447 | 33.2534 | 33.2534 | -0.202 (-0.60%) | 0 |
| 27 Aug 2021 | USD | 31.8916 | 33.5853 | 31.4384 | 33.455 | 33.455 | +1.617 (+5.08%) | 0 |
| 26 Aug 2021 | USD | 32.9695 | 33.1724 | 31.4244 | 31.8381 | 31.8381 | -1.102 (-3.34%) | 0 |
| 25 Aug 2021 | USD | 32.5009 | 33.2135 | 31.7918 | 32.9397 | 32.9397 | +0.436 (+1.34%) | 0 |
| 24 Aug 2021 | USD | 34.1418 | 34.3662 | 32.0896 | 32.5034 | 32.5034 | -1.635 (-4.79%) | 0 |
| 23 Aug 2021 | USD | 33.2091 | 34.5011 | 33.1632 | 34.138 | 34.138 | +0.94 (+2.83%) | 0 |
| 22 Aug 2021 | USD | 32.9602 | 33.3396 | 32.1085 | 33.1983 | 33.1983 | +0.229 (+0.69%) | 1,522 |
| 21 Aug 2021 | USD | 33.3917 | 33.6895 | 32.8441 | 32.9695 | 32.9695 | -0.404 (-1.21%) | 0 |
| 20 Aug 2021 | USD | 32.182 | 33.5157 | 32.182 | 33.3734 | 33.3734 | +1.229 (+3.82%) | 687 |
| 19 Aug 2021 | USD | 31.0789 | 32.201 | 30.0942 | 32.1441 | 32.1441 | +1.058 (+3.40%) | 0 |
| 18 Aug 2021 | USD | 30.6926 | 31.9015 | 30.1335 | 31.0857 | 31.0857 | +0.363 (+1.18%) | 341 |
| 17 Aug 2021 | USD | 32.1693 | 33.3968 | 30.5233 | 30.7225 | 30.7225 | -1.434 (-4.46%) | 0 |
| 16 Aug 2021 | USD | 33.5877 | 33.8034 | 32.1067 | 32.1565 | 32.1565 | -1.406 (-4.19%) | 0 |
| 15 Aug 2021 | USD | 33.2662 | 33.6133 | 31.8048 | 33.5622 | 33.5622 | +0.314 (+0.94%) | 0 |
| 14 Aug 2021 | USD | 34.7869 | 34.9584 | 32.7868 | 33.2486 | 33.2486 | -1.547 (-4.45%) | 8,413 |
| 13 Aug 2021 | USD | 31.9852 | 34.8145 | 31.9355 | 34.7957 | 34.7957 | +2.762 (+8.62%) | 0 |
| 12 Aug 2021 | USD | 35.2871 | 36.0076 | 31.5069 | 32.0335 | 32.0335 | -3.284 (-9.30%) | 16,212 |
| 11 Aug 2021 | USD | 37.3795 | 38.805 | 35.2895 | 35.3173 | 35.3173 | -2.047 (-5.48%) | 18,178 |
| 10 Aug 2021 | USD | 41.3232 | 41.4434 | 36.9071 | 37.3642 | 37.3642 | -3.941 (-9.54%) | 28,377 |
| 9 Aug 2021 | USD | 39.4562 | 41.5517 | 38.1426 | 41.3047 | 41.3047 | +1.822 (+4.61%) | 0 |
| 8 Aug 2021 | USD | 41.2404 | 41.5524 | 38.8198 | 39.4827 | 39.4827 | -1.787 (-4.33%) | 0 |
| 7 Aug 2021 | USD | 37.8899 | 41.2694 | 37.7446 | 41.2694 | 41.2694 | +3.385 (+8.93%) | 111 |
| 6 Aug 2021 | USD | 36.9873 | 38.4448 | 35.8359 | 37.8847 | 37.8847 | +0.896 (+2.42%) | 0 |
