| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 35.7355 | 37.0555 | 33.7583 | 36.9885 | 36.9885 | +1.272 (+3.56%) | 0 |
| 4 Aug 2021 | USD | 33.6927 | 36.3468 | 33.0884 | 35.7162 | 35.7162 | +2.012 (+5.97%) | 6,300 |
| 3 Aug 2021 | USD | 35.0783 | 35.2616 | 33.0748 | 33.7041 | 33.7041 | -1.353 (-3.86%) | 0 |
| 2 Aug 2021 | USD | 34.5537 | 35.6768 | 33.8722 | 35.0574 | 35.0574 | +0.52 (+1.51%) | 0 |
| 1 Aug 2021 | USD | 33.9788 | 35.9623 | 33.7999 | 34.5374 | 34.5374 | +0.536 (+1.58%) | 0 |
| 31 Jul 2021 | USD | 33.0201 | 34.1571 | 32.4449 | 34.0009 | 34.0009 | +1.011 (+3.06%) | 0 |
| 30 Jul 2021 | USD | 31.8029 | 34.3086 | 31.1666 | 32.9902 | 32.9902 | +1.173 (+3.69%) | 0 |
| 29 Jul 2021 | USD | 30.9218 | 32.1042 | 30.4767 | 31.8169 | 31.8169 | +1.019 (+3.31%) | 0 |
| 28 Jul 2021 | USD | 30.6854 | 31.3519 | 30.3425 | 30.7978 | 30.7978 | +0.148 (+0.48%) | 33 |
| 27 Jul 2021 | USD | 30.0556 | 31.0045 | 28.9909 | 30.6493 | 30.6493 | +0.585 (+1.95%) | 0 |
| 26 Jul 2021 | USD | 29.3391 | 32.4033 | 29.2188 | 30.064 | 30.064 | +0.73 (+2.49%) | 0 |
| 25 Jul 2021 | USD | 29.2386 | 29.4555 | 28.334 | 29.3338 | 29.3338 | +0.119 (+0.41%) | 0 |
| 24 Jul 2021 | USD | 28.4243 | 29.4614 | 28.2946 | 29.215 | 29.215 | +0.798 (+2.81%) | 43 |
| 23 Jul 2021 | USD | 27.1352 | 28.4172 | 26.8787 | 28.4172 | 28.4172 | +1.283 (+4.73%) | 0 |
| 22 Jul 2021 | USD | 26.6743 | 27.3384 | 26.3489 | 27.134 | 27.134 | +0.449 (+1.68%) | 0 |
| 21 Jul 2021 | USD | 23.9931 | 26.8573 | 23.6906 | 26.6846 | 26.6846 | +2.731 (+11.40%) | 0 |
| 20 Jul 2021 | USD | 24.454 | 24.6256 | 23.2344 | 23.9541 | 23.9541 | -0.501 (-2.05%) | 0 |
| 19 Jul 2021 | USD | 25.5616 | 25.7024 | 24.352 | 24.4553 | 24.4553 | -1.104 (-4.32%) | 50 |
| 18 Jul 2021 | USD | 25.5146 | 26.6469 | 25.3737 | 25.5595 | 25.5595 | +0.046 (+0.18%) | 0 |
| 17 Jul 2021 | USD | 25.2793 | 25.7488 | 24.9045 | 25.5139 | 25.5139 | +0.221 (+0.87%) | 52 |
| 16 Jul 2021 | USD | 25.6927 | 26.3805 | 24.9081 | 25.2929 | 25.2929 | -0.414 (-1.61%) | 0 |
| 15 Jul 2021 | USD | 27.1749 | 27.7286 | 25.6146 | 25.7074 | 25.7074 | -1.466 (-5.39%) | 2,889 |
| 14 Jul 2021 | USD | 26.4787 | 27.5023 | 25.5653 | 27.1731 | 27.1731 | +0.718 (+2.71%) | 0 |
| 13 Jul 2021 | USD | 28.1141 | 28.1141 | 26.2689 | 26.4551 | 26.4551 | -1.657 (-5.89%) | 1,886 |
| 12 Jul 2021 | USD | 29.7817 | 30.032 | 27.8004 | 28.1121 | 28.1121 | -1.674 (-5.62%) | 0 |
| 11 Jul 2021 | USD | 29.2862 | 30.1237 | 28.6794 | 29.7863 | 29.7863 | +0.653 (+2.24%) | 0 |
| 10 Jul 2021 | USD | 29.6381 | 30.0536 | 28.6673 | 29.1334 | 29.1334 | -0.5 (-1.69%) | 0 |
| 9 Jul 2021 | USD | 29.2094 | 29.9936 | 28.4397 | 29.6338 | 29.6338 | +0.445 (+1.52%) | 0 |
| 8 Jul 2021 | USD | 31.8923 | 31.9927 | 28.8462 | 29.1893 | 29.1893 | -2.7 (-8.47%) | 0 |
| 7 Jul 2021 | USD | 31.9897 | 33.0464 | 31.7226 | 31.889 | 31.889 | -0.054 (-0.17%) | 318 |
