| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 30.4611 | 32.3209 | 30.4189 | 31.9432 | 31.9432 | +1.475 (+4.84%) | 31 |
| 5 Jul 2021 | USD | 32.1018 | 32.1037 | 29.9496 | 30.4683 | 30.4683 | -1.638 (-5.10%) | 547 |
| 4 Jul 2021 | USD | 30.6839 | 32.8291 | 30.28 | 32.106 | 32.106 | +1.428 (+4.66%) | 0 |
| 3 Jul 2021 | USD | 29.7149 | 30.9767 | 29.3766 | 30.6776 | 30.6776 | +0.963 (+3.24%) | 364 |
| 2 Jul 2021 | USD | 29.4056 | 29.7489 | 28.1606 | 29.7145 | 29.7145 | +0.3 (+1.02%) | 950 |
| 1 Jul 2021 | USD | 32.486 | 32.4865 | 28.9831 | 29.4147 | 29.4147 | -3.015 (-9.30%) | 5,961 |
| 30 Jun 2021 | USD | 31.0225 | 32.5369 | 30.0054 | 32.4299 | 32.4299 | +1.415 (+4.56%) | 0 |
| 29 Jun 2021 | USD | 29.7082 | 32.0334 | 29.701 | 31.0152 | 31.0152 | +1.295 (+4.36%) | 0 |
| 28 Jun 2021 | USD | 28.9935 | 30.6367 | 28.9166 | 29.7202 | 29.7202 | +0.674 (+2.32%) | 6,012 |
| 27 Jun 2021 | USD | 26.7006 | 29.0466 | 26.7006 | 29.0466 | 29.0466 | +2.361 (+8.85%) | 0 |
| 26 Jun 2021 | USD | 26.8124 | 27.1614 | 25.3908 | 26.6853 | 26.6853 | -0.142 (-0.53%) | 0 |
| 25 Jun 2021 | USD | 29.2559 | 29.6465 | 26.5231 | 26.8278 | 26.8278 | -2.304 (-7.91%) | 0 |
| 24 Jun 2021 | USD | 29.818 | 30.0315 | 28.3705 | 29.1318 | 29.1318 | -1.85 (-5.97%) | 5,894 |
| 23 Jun 2021 | USD | 29.2311 | 31.82 | 28.7409 | 30.9816 | 30.9816 | +1.755 (+6.00%) | 6,271 |
| 22 Jun 2021 | USD | 30.4721 | 31.959 | 27.6585 | 29.2269 | 29.2269 | -1.249 (-4.10%) | 5,916 |
| 21 Jun 2021 | USD | 36.1572 | 36.2858 | 30.1633 | 30.4755 | 30.4755 | -5.667 (-15.68%) | 435 |
| 20 Jun 2021 | USD | 35.2782 | 36.5272 | 33.2959 | 36.1429 | 36.1429 | +0.887 (+2.52%) | 1,045 |
| 19 Jun 2021 | USD | 36.4122 | 36.9887 | 35.154 | 35.2556 | 35.2556 | -1.127 (-3.10%) | 1,628 |
| 18 Jun 2021 | USD | 38.7798 | 38.8589 | 35.1957 | 36.3827 | 36.3827 | -2.398 (-6.18%) | 65 |
| 17 Jun 2021 | USD | 38.5354 | 40.097 | 37.8848 | 38.7806 | 38.7806 | +0.244 (+0.63%) | 0 |
| 16 Jun 2021 | USD | 41.6976 | 41.6976 | 38.4588 | 38.5362 | 38.5362 | -4.111 (-9.64%) | 0 |
| 15 Jun 2021 | USD | 42.3017 | 42.972 | 41.2007 | 42.647 | 42.647 | +1.134 (+2.73%) | 74 |
| 14 Jun 2021 | USD | 40.9577 | 42.3783 | 40.2909 | 41.5127 | 41.5127 | +0.585 (+1.43%) | 343 |
| 13 Jun 2021 | USD | 38.9103 | 41.3952 | 37.9455 | 40.9275 | 40.9275 | +2.016 (+5.18%) | 0 |
| 12 Jun 2021 | USD | 38.4925 | 40.0841 | 37.2118 | 38.9118 | 38.9118 | +0.435 (+1.13%) | 0 |
| 11 Jun 2021 | USD | 40.6139 | 40.9061 | 38.0107 | 38.4771 | 38.4771 | -2.176 (-5.35%) | 44 |
| 10 Jun 2021 | USD | 42.6243 | 43.8831 | 39.3999 | 40.6533 | 40.6533 | -2.056 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 41.2492 | 42.9277 | 39.7237 | 42.7092 | 42.7092 | +1.461 (+3.54%) | 26 |
| 8 Jun 2021 | USD | 43.9083 | 44.4218 | 38.3297 | 41.2481 | 41.2481 | -2.728 (-6.20%) | 9,137 |
| 7 Jun 2021 | USD | 45.8553 | 48.2215 | 43.605 | 43.9763 | 43.9763 | -1.853 (-4.04%) | 278 |
