| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2021 | USD | 44.4074 | 46.3726 | 44.4074 | 45.8294 | 45.8294 | +1.276 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 45.6755 | 47.809 | 43.4294 | 44.5531 | 44.5531 | -1.273 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 48.3002 | 48.4309 | 43.425 | 45.8265 | 45.8265 | -2.467 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 46.4396 | 49.2684 | 45.7783 | 48.2933 | 48.2933 | +1.863 (+4.01%) | 3,037 |
| 2 Jun 2021 | USD | 45.0857 | 47.9052 | 43.8116 | 46.4305 | 46.4305 | +1.341 (+2.97%) | 631 |
| 1 Jun 2021 | USD | 46.3722 | 46.7339 | 43.4044 | 45.0892 | 45.0892 | -1.272 (-2.74%) | 22 |
| 31 May 2021 | USD | 41.0331 | 46.3773 | 39.1838 | 46.3614 | 46.3614 | +5.28 (+12.85%) | 0 |
| 30 May 2021 | USD | 39.4185 | 42.6674 | 37.2593 | 41.0811 | 41.0811 | +2.03 (+5.20%) | 0 |
| 29 May 2021 | USD | 41.7291 | 43.9934 | 37.2134 | 39.0512 | 39.0512 | -2.708 (-6.48%) | 0 |
| 28 May 2021 | USD | 47.0658 | 47.3777 | 40.5356 | 41.759 | 41.759 | -5.208 (-11.09%) | 71 |
| 27 May 2021 | USD | 50.9482 | 51.0626 | 46.6358 | 46.967 | 46.967 | -3.982 (-7.81%) | 10,282 |
| 26 May 2021 | USD | 51.5391 | 54.8139 | 47.9279 | 50.9485 | 50.9485 | -0.598 (-1.16%) | 25,746 |
| 25 May 2021 | USD | 50.5554 | 52.5707 | 46.1291 | 51.5467 | 51.5467 | +0.975 (+1.93%) | 823 |
| 24 May 2021 | USD | 40.671 | 51.0354 | 40.2452 | 50.5715 | 50.5715 | +9.907 (+24.36%) | 760 |
| 23 May 2021 | USD | 44.4007 | 45.7353 | 33.7762 | 40.6647 | 40.6647 | -3.72 (-8.38%) | 0 |
| 22 May 2021 | USD | 47.6325 | 48.837 | 43.071 | 44.3849 | 44.3849 | -3.165 (-6.66%) | 6,864 |
| 21 May 2021 | USD | 54.9518 | 57.931 | 42.2331 | 47.5502 | 47.5502 | -7.557 (-13.71%) | 1,131 |
| 20 May 2021 | USD | 49.3731 | 59.0637 | 43.2544 | 55.1076 | 55.1076 | +5.687 (+11.51%) | 0 |
| 19 May 2021 | USD | 67.1106 | 68.4594 | 40.7223 | 49.4206 | 49.4206 | -17.689 (-26.36%) | 0 |
| 18 May 2021 | USD | 68.0702 | 74.3519 | 65.3169 | 67.1093 | 67.1093 | -0.979 (-1.44%) | 23,746 |
| 17 May 2021 | USD | 74.7177 | 74.8064 | 65.2865 | 68.0884 | 68.0884 | -6.526 (-8.75%) | 4,415 |
| 16 May 2021 | USD | 77.3695 | 82.6979 | 69.8668 | 74.6139 | 74.6139 | -2.838 (-3.66%) | 23,381 |
| 15 May 2021 | USD | 89.4277 | 90.6962 | 77.3905 | 77.4522 | 77.4522 | -12.151 (-13.56%) | 14,848 |
| 14 May 2021 | USD | 82.0477 | 92.1647 | 81.7882 | 89.6028 | 89.6028 | +7.696 (+9.40%) | 8,193 |
| 13 May 2021 | USD | 86.6872 | 90.3659 | 78.8013 | 81.9072 | 81.9072 | -5.557 (-6.35%) | 4,095 |
| 12 May 2021 | USD | 96.133 | 101.7075 | 87.4643 | 87.4643 | 87.4643 | -8.624 (-8.97%) | 27,363 |
| 11 May 2021 | USD | 95.0062 | 97.3292 | 88.9726 | 96.088 | 96.088 | +1.338 (+1.41%) | 19,409 |
| 10 May 2021 | USD | 91.7608 | 104.6291 | 89.5963 | 94.7504 | 94.7504 | +3.158 (+3.45%) | 0 |
| 9 May 2021 | USD | 94.22 | 102.9033 | 87.7718 | 91.5923 | 91.5923 | -2.482 (-2.64%) | 0 |
| 8 May 2021 | USD | 82.5808 | 95.8099 | 77.5976 | 94.0746 | 94.0746 | +11.522 (+13.96%) | 0 |
