| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 83.2356 | 85.1119 | 80.2073 | 82.553 | 82.553 | -0.757 (-0.91%) | 2,111 |
| 6 May 2021 | USD | 83.5717 | 85.3229 | 80.6294 | 83.3103 | 83.3103 | -0.258 (-0.31%) | 0 |
| 5 May 2021 | USD | 76.9674 | 83.723 | 76.7444 | 83.5686 | 83.5686 | +6.595 (+8.57%) | 290 |
| 4 May 2021 | USD | 82.6255 | 83.4424 | 76.4486 | 76.974 | 76.974 | -5.654 (-6.84%) | 8,088 |
| 3 May 2021 | USD | 71.027 | 83.1345 | 69.4395 | 82.628 | 82.628 | +13.02 (+18.70%) | 2,020 |
| 2 May 2021 | USD | 72.1049 | 83.3881 | 64.3886 | 69.6085 | 69.6085 | -2.479 (-3.44%) | 6,493 |
| 1 May 2021 | USD | 67.8492 | 72.2517 | 67.3089 | 72.0874 | 72.0874 | +4.228 (+6.23%) | 0 |
| 30 Apr 2021 | USD | 67.4493 | 68.4302 | 66.8787 | 67.8595 | 67.8595 | +0.372 (+0.55%) | 0 |
| 29 Apr 2021 | USD | 67.1403 | 68.6262 | 65.3894 | 67.4871 | 67.4871 | +0.348 (+0.52%) | 148 |
| 28 Apr 2021 | USD | 65.164 | 67.6755 | 63.2526 | 67.1388 | 67.1388 | +1.975 (+3.03%) | 3,542 |
| 27 Apr 2021 | USD | 61.8395 | 65.2232 | 60.6215 | 65.1641 | 65.1641 | +3.319 (+5.37%) | 9,851 |
| 26 Apr 2021 | USD | 55.7382 | 62.0201 | 55.7299 | 61.8448 | 61.8448 | +6.109 (+10.96%) | 5,991 |
| 25 Apr 2021 | USD | 53.6822 | 56.8612 | 52.7079 | 55.7354 | 55.7354 | +2.059 (+3.84%) | 2,258 |
| 24 Apr 2021 | USD | 58.2816 | 58.3518 | 53.6761 | 53.6761 | 53.6761 | -4.582 (-7.87%) | 12,284 |
| 23 Apr 2021 | USD | 59.5341 | 59.9802 | 52.7383 | 58.2583 | 58.2583 | -1.293 (-2.17%) | 0 |
| 22 Apr 2021 | USD | 58.5609 | 65.0339 | 57.4275 | 59.5514 | 59.5514 | +1.067 (+1.82%) | 118 |
| 21 Apr 2021 | USD | 57.3106 | 60.8647 | 55.2421 | 58.4845 | 58.4845 | +1.338 (+2.34%) | 0 |
| 20 Apr 2021 | USD | 53.7183 | 58.482 | 50.717 | 57.1466 | 57.1466 | +3.659 (+6.84%) | 0 |
| 19 Apr 2021 | USD | 55.172 | 56.1697 | 51.8175 | 53.4873 | 53.4873 | -1.646 (-2.99%) | 0 |
| 18 Apr 2021 | USD | 58.5618 | 59.0083 | 50.5883 | 55.1334 | 55.1334 | -3.481 (-5.94%) | 1,003 |
| 17 Apr 2021 | USD | 61.9505 | 63.2965 | 57.2007 | 58.6146 | 58.6146 | -3.309 (-5.34%) | 11,808 |
| 16 Apr 2021 | USD | 63.8375 | 64.3776 | 59.4633 | 61.9234 | 61.9234 | -1.964 (-3.07%) | 21 |
| 15 Apr 2021 | USD | 61.8064 | 64.3561 | 61.3803 | 63.8873 | 63.8873 | +2.088 (+3.38%) | 318 |
| 14 Apr 2021 | USD | 57.864 | 62.1027 | 57.6102 | 61.7993 | 61.7993 | +4.104 (+7.11%) | 8,236 |
| 13 Apr 2021 | USD | 54.2016 | 58.4488 | 54.1983 | 57.695 | 57.695 | +3.509 (+6.48%) | 1,258 |
| 12 Apr 2021 | USD | 54.8318 | 55.775 | 53.9663 | 54.1859 | 54.1859 | -0.656 (-1.20%) | 3,274 |
| 11 Apr 2021 | USD | 54.5292 | 55.109 | 54.1188 | 54.8418 | 54.8418 | +0.321 (+0.59%) | 1,017 |
| 10 Apr 2021 | USD | 53.2906 | 56.1752 | 53.1082 | 54.5205 | 54.5205 | +1.24 (+2.33%) | 1,961 |
| 9 Apr 2021 | USD | 56.6521 | 57.0912 | 52.8571 | 53.2801 | 53.2801 | -3.382 (-5.97%) | 23,782 |
| 8 Apr 2021 | USD | 57.6753 | 60.6678 | 55.932 | 56.6623 | 56.6623 | -1.21 (-2.09%) | 31,684 |
