| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 61.7601 | 61.9547 | 56.8522 | 57.8726 | 57.8726 | -3.889 (-6.30%) | 5,460 |
| 6 Apr 2021 | USD | 60.8236 | 62.1594 | 59.8932 | 61.762 | 61.762 | +0.984 (+1.62%) | 3,327 |
| 5 Apr 2021 | USD | 60.9618 | 61.6059 | 57.699 | 60.7782 | 60.7782 | -0.248 (-0.41%) | 12,562 |
| 4 Apr 2021 | USD | 59.2693 | 61.4918 | 58.6069 | 61.026 | 61.026 | +1.553 (+2.61%) | 0 |
| 3 Apr 2021 | USD | 65.676 | 66.1073 | 59.2771 | 59.4727 | 59.4727 | -6.037 (-9.21%) | 22,441 |
| 2 Apr 2021 | USD | 60.9729 | 66.287 | 60.0536 | 65.5092 | 65.5092 | +4.884 (+8.06%) | 2,952 |
| 1 Apr 2021 | USD | 58.9485 | 61.4032 | 58.3726 | 60.6252 | 60.6252 | +1.533 (+2.59%) | 1,560 |
| 31 Mar 2021 | USD | 58.0461 | 60.0673 | 55.5214 | 59.0926 | 59.0926 | +1.033 (+1.78%) | 10,798 |
| 30 Mar 2021 | USD | 57.1603 | 58.6078 | 56.7146 | 58.0595 | 58.0595 | +0.903 (+1.58%) | 899 |
| 29 Mar 2021 | USD | 53.359 | 63.6382 | 53.13 | 57.1561 | 57.1561 | +3.805 (+7.13%) | 313 |
| 28 Mar 2021 | USD | 54.1495 | 54.6765 | 52.7704 | 53.3507 | 53.3507 | -0.798 (-1.47%) | 1,248 |
| 27 Mar 2021 | USD | 53.4605 | 54.544 | 52.6228 | 54.1487 | 54.1487 | +0.724 (+1.36%) | 0 |
| 26 Mar 2021 | USD | 50.3197 | 53.4246 | 50.3197 | 53.4246 | 53.4246 | +3.086 (+6.13%) | 559 |
| 25 Mar 2021 | USD | 50.4185 | 51.3214 | 49.44 | 50.3391 | 50.3391 | -0.159 (-0.31%) | 1,317 |
| 24 Mar 2021 | USD | 53.5505 | 55.2591 | 49.6161 | 50.498 | 50.498 | -3.084 (-5.76%) | 4,118 |
| 23 Mar 2021 | USD | 53.9746 | 55.0525 | 53.0322 | 53.5823 | 53.5823 | -0.407 (-0.75%) | 0 |
| 22 Mar 2021 | USD | 57.1338 | 57.7403 | 53.5762 | 53.9898 | 53.9898 | -2.966 (-5.21%) | 0 |
| 21 Mar 2021 | USD | 57.9275 | 58.2775 | 56.2135 | 56.9558 | 56.9558 | -1.067 (-1.84%) | 198 |
| 20 Mar 2021 | USD | 57.9224 | 59.6252 | 57.8613 | 58.0225 | 58.0225 | +0.14 (+0.24%) | 0 |
| 19 Mar 2021 | USD | 57.0979 | 58.7153 | 55.799 | 57.883 | 57.883 | +0.793 (+1.39%) | 0 |
| 18 Mar 2021 | USD | 58.5282 | 59.295 | 56.719 | 57.0902 | 57.0902 | -1.427 (-2.44%) | 205 |
| 17 Mar 2021 | USD | 57.6961 | 59.4392 | 56.6316 | 58.5167 | 58.5167 | +0.821 (+1.42%) | 1,905 |
| 16 Mar 2021 | USD | 58.2705 | 58.5062 | 55.8535 | 57.6957 | 57.6957 | -0.576 (-0.99%) | 5,460 |
| 15 Mar 2021 | USD | 61.5056 | 61.9642 | 56.9801 | 58.2716 | 58.2716 | -3.233 (-5.26%) | 3,829 |
| 14 Mar 2021 | USD | 63.4377 | 63.4377 | 60.697 | 61.5046 | 61.5046 | -1.932 (-3.05%) | 473 |
| 13 Mar 2021 | USD | 58.1647 | 63.8898 | 56.9232 | 63.4366 | 63.4366 | +5.271 (+9.06%) | 1,698 |
| 12 Mar 2021 | USD | 60.4703 | 60.7047 | 56.9168 | 58.1651 | 58.1651 | -2.305 (-3.81%) | 2,922 |
| 11 Mar 2021 | USD | 59.6914 | 61.0265 | 57.3377 | 60.4698 | 60.4698 | +0.779 (+1.31%) | 0 |
| 10 Mar 2021 | USD | 62.1588 | 62.3456 | 58.2823 | 59.6908 | 59.6908 | -2.467 (-3.97%) | 14,446 |
| 9 Mar 2021 | USD | 61.5365 | 62.1792 | 60.3729 | 62.1581 | 62.1581 | +0.626 (+1.02%) | 3,826 |
