| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 59.6269 | 61.5319 | 57.7917 | 61.5319 | 61.5319 | +1.902 (+3.19%) | 11,595 |
| 7 Mar 2021 | USD | 57.3346 | 59.7322 | 56.4955 | 59.6298 | 59.6298 | +2.295 (+4.00%) | 788 |
| 6 Mar 2021 | USD | 52.9184 | 57.6728 | 52.3357 | 57.3346 | 57.3346 | +4.417 (+8.35%) | 2,186 |
| 5 Mar 2021 | USD | 54.9515 | 54.9515 | 50.3384 | 52.9181 | 52.9181 | -2.032 (-3.70%) | 13,419 |
| 4 Mar 2021 | USD | 55.2937 | 57.0985 | 53.6046 | 54.9497 | 54.9497 | -0.348 (-0.63%) | 10,872 |
| 3 Mar 2021 | USD | 51.3132 | 57.4889 | 51.1922 | 55.2973 | 55.2973 | +3.983 (+7.76%) | 5,879 |
| 2 Mar 2021 | USD | 54.3049 | 55.454 | 50.4332 | 51.3139 | 51.3139 | -2.989 (-5.50%) | 2,050 |
| 1 Mar 2021 | USD | 44.1568 | 54.3031 | 43.9881 | 54.3031 | 54.3031 | +10.146 (+22.98%) | 97,237 |
| 28 Feb 2021 | USD | 45.5801 | 45.6081 | 40.5468 | 44.1568 | 44.1568 | -1.423 (-3.12%) | 1,102 |
| 27 Feb 2021 | USD | 45.5593 | 48.3149 | 44.7474 | 45.5799 | 45.5799 | +0.019 (+0.04%) | 7,096 |
| 26 Feb 2021 | USD | 44.8769 | 48.7773 | 42.6302 | 45.5607 | 45.5607 | +0.682 (+1.52%) | 13,799 |
| 25 Feb 2021 | USD | 49.7753 | 50.7263 | 44.5432 | 44.8783 | 44.8783 | -4.898 (-9.84%) | 3,396 |
| 24 Feb 2021 | USD | 47.6457 | 52.434 | 46.1328 | 49.7762 | 49.7762 | +2.13 (+4.47%) | 1,799 |
| 23 Feb 2021 | USD | 55.2572 | 55.4074 | 41.3646 | 47.6465 | 47.6465 | -7.561 (-13.70%) | 11,413 |
| 22 Feb 2021 | USD | 61.3742 | 61.4845 | 50.4575 | 55.208 | 55.208 | -6.168 (-10.05%) | 8,012 |
| 21 Feb 2021 | USD | 60.8519 | 62.7596 | 60.1781 | 61.3757 | 61.3757 | +0.524 (+0.86%) | 0 |
| 20 Feb 2021 | USD | 64.5179 | 66.9815 | 59.8852 | 60.8514 | 60.8514 | -3.664 (-5.68%) | 14,351 |
| 19 Feb 2021 | USD | 67.343 | 67.7985 | 64.0743 | 64.515 | 64.515 | -2.827 (-4.20%) | 24,701 |
| 18 Feb 2021 | USD | 67.0971 | 69.756 | 66.0155 | 67.3419 | 67.3419 | +0.245 (+0.37%) | 23,002 |
| 17 Feb 2021 | USD | 65.7178 | 67.5501 | 63.9858 | 67.0968 | 67.0968 | +1.38 (+2.10%) | 11,051 |
| 16 Feb 2021 | USD | 67.7815 | 69.4865 | 64.2488 | 65.7165 | 65.7165 | -2.062 (-3.04%) | 16,029 |
| 15 Feb 2021 | USD | 76.4394 | 76.4692 | 67.5712 | 67.7782 | 67.7782 | -8.66 (-11.33%) | 51,890 |
| 14 Feb 2021 | USD | 79.4813 | 81.3371 | 75.979 | 76.4385 | 76.4385 | -3.043 (-3.83%) | 69,134 |
| 13 Feb 2021 | USD | 82.4667 | 83.1587 | 78.1372 | 79.4814 | 79.4814 | -2.985 (-3.62%) | 12,129 |
| 12 Feb 2021 | USD | 83.3717 | 83.7402 | 78.8421 | 82.4668 | 82.4668 | -0.904 (-1.08%) | 29,341 |
| 11 Feb 2021 | USD | 84.2559 | 87.4422 | 81.8267 | 83.3706 | 83.3706 | -0.887 (-1.05%) | 75,647 |
| 10 Feb 2021 | USD | 108.3976 | 127.7562 | 83.5436 | 84.2572 | 84.2572 | -24.146 (-22.27%) | 749,420 |
| 9 Feb 2021 | USD | 66.2449 | 126.3512 | 65.2465 | 108.4035 | 108.4035 | +42.16 (+63.64%) | 1,423,841 |
| 8 Feb 2021 | USD | 65.1102 | 69.0493 | 63.3094 | 66.2432 | 66.2432 | +1.133 (+1.74%) | 23,255 |
| 7 Feb 2021 | USD | 69.2397 | 69.5571 | 61.5732 | 65.1104 | 65.1104 | -4.13 (-5.96%) | 9,803 |
