| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2021 | USD | 70.505 | 71.8283 | 67.746 | 69.2401 | 69.2401 | -1.265 (-1.79%) | 17,261 |
| 5 Feb 2021 | USD | 60.6168 | 73.2967 | 60.6067 | 70.5052 | 70.5052 | +9.888 (+16.31%) | 50,470 |
| 4 Feb 2021 | USD | 59.8977 | 63.4577 | 59.4589 | 60.6169 | 60.6169 | +0.719 (+1.20%) | 25,470 |
| 3 Feb 2021 | USD | 55.827 | 59.8975 | 54.6864 | 59.8975 | 59.8975 | +4.071 (+7.29%) | 9,563 |
| 2 Feb 2021 | USD | 50.4524 | 56.6678 | 50.3187 | 55.8266 | 55.8266 | +5.377 (+10.66%) | 413 |
| 1 Feb 2021 | USD | 50.1477 | 51.5077 | 48.1126 | 50.4495 | 50.4495 | +0.301 (+0.60%) | 20,072 |
| 31 Jan 2021 | USD | 52.7294 | 52.7294 | 48.9798 | 50.1484 | 50.1484 | -2.581 (-4.90%) | 5,586 |
| 30 Jan 2021 | USD | 51.9008 | 52.8221 | 50.0431 | 52.7298 | 52.7298 | +0.829 (+1.60%) | 10,653 |
| 29 Jan 2021 | USD | 44.6154 | 53.0315 | 43.2843 | 51.901 | 51.901 | +7.286 (+16.33%) | 96,283 |
| 28 Jan 2021 | USD | 48.9413 | 51.5842 | 44.6148 | 44.6148 | 44.6148 | -4.332 (-8.85%) | 57,344 |
| 27 Jan 2021 | USD | 57.585 | 58.0771 | 48.6908 | 48.9466 | 48.9466 | -8.64 (-15.00%) | 51,260 |
| 26 Jan 2021 | USD | 55.758 | 59.2034 | 53.7167 | 57.5862 | 57.5862 | +1.827 (+3.28%) | 22,493 |
| 25 Jan 2021 | USD | 63.9595 | 67.0743 | 55.3634 | 55.7594 | 55.7594 | -8.202 (-12.82%) | 35,151 |
| 24 Jan 2021 | USD | 52.8121 | 63.961 | 52.6238 | 63.961 | 63.961 | +11.148 (+21.11%) | 135,352 |
| 23 Jan 2021 | USD | 46.876 | 55.5609 | 45.8429 | 52.813 | 52.813 | +5.935 (+12.66%) | 144,055 |
| 22 Jan 2021 | USD | 43.3063 | 48.409 | 40.768 | 46.8781 | 46.8781 | +3.574 (+8.25%) | 13,147 |
| 21 Jan 2021 | USD | 53.5215 | 53.545 | 42.7677 | 43.3042 | 43.3042 | -10.217 (-19.09%) | 2,500 |
| 20 Jan 2021 | USD | 54.4327 | 55.4217 | 49.1256 | 53.5217 | 53.5217 | -0.91 (-1.67%) | 11,162 |
| 19 Jan 2021 | USD | 50.5029 | 56.3968 | 50.4299 | 54.4322 | 54.4322 | +3.928 (+7.78%) | 9,771 |
| 18 Jan 2021 | USD | 49.9182 | 50.5232 | 48.2318 | 50.5044 | 50.5044 | +0.588 (+1.18%) | 4,822 |
| 17 Jan 2021 | USD | 48.8462 | 51.2003 | 47.6651 | 49.9169 | 49.9169 | +1.071 (+2.19%) | 19,422 |
| 16 Jan 2021 | USD | 42.6616 | 50.8006 | 42.2528 | 48.8456 | 48.8456 | +6.184 (+14.50%) | 38,225 |
| 15 Jan 2021 | USD | 38.4999 | 43.7431 | 37.0282 | 42.6615 | 42.6615 | +4.163 (+10.81%) | 81,653 |
| 14 Jan 2021 | USD | 35.0219 | 39.032 | 34.451 | 38.4982 | 38.4982 | +3.477 (+9.93%) | 5,909 |
| 13 Jan 2021 | USD | 32.3718 | 35.2596 | 30.9625 | 35.0214 | 35.0214 | +2.647 (+8.18%) | 815 |
| 12 Jan 2021 | USD | 33.8847 | 35.4842 | 31.7711 | 32.3741 | 32.3741 | -1.508 (-4.45%) | 4,557 |
| 11 Jan 2021 | USD | 39.1956 | 39.2601 | 28.7526 | 33.8821 | 33.8821 | -5.313 (-13.56%) | 1,191 |
| 10 Jan 2021 | USD | 39.6849 | 41.6591 | 37.0086 | 39.1951 | 39.1951 | -0.488 (-1.23%) | 1,255 |
| 9 Jan 2021 | USD | 37.5965 | 40.0216 | 36.4397 | 39.683 | 39.683 | +2.087 (+5.55%) | 1,074 |
| 8 Jan 2021 | USD | 38.9279 | 40.287 | 34.7553 | 37.5964 | 37.5964 | -1.307 (-3.36%) | 8,382 |
