| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 40.0428 | 41.764 | 38.5518 | 38.9031 | 38.9031 | -1.142 (-2.85%) | 10,830 |
| 6 Jan 2021 | USD | 34.9301 | 40.0455 | 33.6734 | 40.0455 | 40.0455 | +5.129 (+14.69%) | 13,079 |
| 5 Jan 2021 | USD | 33.1081 | 35.7445 | 31.1674 | 34.9164 | 34.9164 | +1.808 (+5.46%) | 1,532 |
| 4 Jan 2021 | USD | 31.1932 | 36.4564 | 29.2931 | 33.1086 | 33.1086 | +1.914 (+6.14%) | 26 |
| 3 Jan 2021 | USD | 25.7131 | 32.0103 | 25.576 | 31.1943 | 31.1943 | +5.484 (+21.33%) | 10,752 |
| 2 Jan 2021 | USD | 24.7713 | 26.3511 | 24.4174 | 25.7105 | 25.7105 | +0.94 (+3.79%) | 4,118 |
| 1 Jan 2021 | USD | 25.2102 | 25.5875 | 24.6237 | 24.7707 | 24.7707 | -0.44 (-1.74%) | 1,881 |
| 31 Dec 2020 | USD | 27.9541 | 28.0631 | 24.9337 | 25.2104 | 25.2104 | -2.744 (-9.82%) | 15,041 |
| 30 Dec 2020 | USD | 28.3578 | 28.8235 | 27.814 | 27.9548 | 27.9548 | -0.404 (-1.42%) | 10,216 |
| 29 Dec 2020 | USD | 28.5588 | 28.7927 | 26.9608 | 28.3589 | 28.3589 | -0.2 (-0.70%) | 5,156 |
| 28 Dec 2020 | USD | 27.7079 | 29.7838 | 27.6623 | 28.5586 | 28.5586 | +0.851 (+3.07%) | 8,912 |
| 27 Dec 2020 | USD | 26.4323 | 29.0586 | 25.3729 | 27.7076 | 27.7076 | +1.275 (+4.82%) | 25,294 |
| 26 Dec 2020 | USD | 25.6172 | 26.8859 | 24.7154 | 26.4326 | 26.4326 | +0.816 (+3.19%) | 14,408 |
| 25 Dec 2020 | USD | 24.8065 | 25.8512 | 24.4934 | 25.6166 | 25.6166 | +0.809 (+3.26%) | 8,621 |
| 24 Dec 2020 | USD | 24.4689 | 25.0817 | 23.786 | 24.8076 | 24.8076 | +0.34 (+1.39%) | 7,495 |
| 23 Dec 2020 | USD | 26.1397 | 26.2348 | 23.8427 | 24.4681 | 24.4681 | -1.671 (-6.39%) | 12,818 |
| 22 Dec 2020 | USD | 24.7909 | 26.1396 | 24.1274 | 26.1396 | 26.1396 | +1.348 (+5.44%) | 7,097 |
| 21 Dec 2020 | USD | 27.5315 | 27.9716 | 24.3722 | 24.7915 | 24.7915 | -2.74 (-9.95%) | 13,182 |
| 20 Dec 2020 | USD | 33.915 | 33.915 | 27.2999 | 27.5314 | 27.5314 | -6.383 (-18.82%) | 103,914 |
| 19 Dec 2020 | USD | 38.5297 | 38.879 | 33.9079 | 33.9147 | 33.9147 | -4.614 (-11.98%) | 37,056 |
| 18 Dec 2020 | USD | 38.4706 | 38.6806 | 36.7905 | 38.5291 | 38.5291 | +0.058 (+0.15%) | 31,151 |
| 17 Dec 2020 | USD | 57.2332 | 57.978 | 37.4007 | 38.4712 | 38.4712 | -18.763 (-32.78%) | 143,784 |
| 16 Dec 2020 | USD | 50.6297 | 72.5107 | 48.7377 | 57.2343 | 57.2343 | +6.606 (+13.05%) | 502,118 |
| 15 Dec 2020 | USD | 53.0679 | 53.8863 | 50.5406 | 50.628 | 50.628 | -2.442 (-4.60%) | 15,720 |
| 14 Dec 2020 | USD | 54.1861 | 54.354 | 51.3413 | 53.0698 | 53.0698 | -1.115 (-2.06%) | 54,874 |
| 13 Dec 2020 | USD | 51.8554 | 57.6824 | 51.2404 | 54.1852 | 54.1852 | +2.331 (+4.50%) | 98,425 |
| 12 Dec 2020 | USD | 48.3212 | 52.2925 | 48.2015 | 51.8541 | 51.8541 | +3.534 (+7.31%) | 18,725 |
| 11 Dec 2020 | USD | 50.1 | 50.1033 | 46.6306 | 48.32 | 48.32 | -1.782 (-3.56%) | 24,714 |
| 10 Dec 2020 | USD | 50.7475 | 50.8045 | 46.5043 | 50.1018 | 50.1018 | -0.644 (-1.27%) | 75,347 |
| 9 Dec 2020 | USD | 54.1967 | 54.2975 | 49.2539 | 50.7461 | 50.7461 | -3.45 (-6.37%) | 101,568 |
