| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 24.3413 | 24.7186 | 24.0005 | 24.618 | 24.618 | +0.277 (+1.14%) | 0 |
| 1 May 2022 | USD | 23.4665 | 24.4243 | 23.4427 | 24.3413 | 24.3413 | +0.875 (+3.73%) | 0 |
| 30 Apr 2022 | USD | 24.2113 | 24.4568 | 23.4532 | 23.4664 | 23.4664 | -0.745 (-3.08%) | 0 |
| 29 Apr 2022 | USD | 25.2387 | 25.2913 | 23.9267 | 24.2113 | 24.2113 | -1.028 (-4.07%) | 0 |
| 28 Apr 2022 | USD | 24.8588 | 25.576 | 24.6379 | 25.2388 | 25.2388 | +0.38 (+1.53%) | 0 |
| 27 Apr 2022 | USD | 24.1118 | 25.0514 | 24.1118 | 24.8587 | 24.8587 | +0.747 (+3.10%) | 0 |
| 26 Apr 2022 | USD | 25.9159 | 25.9951 | 24.0046 | 24.1119 | 24.1119 | -1.804 (-6.96%) | 0 |
| 25 Apr 2022 | USD | 25.1677 | 25.9298 | 24.1494 | 25.9162 | 25.9162 | +0.748 (+2.97%) | 0 |
| 24 Apr 2022 | USD | 25.2626 | 25.4493 | 25.1634 | 25.1678 | 25.1678 | -0.095 (-0.38%) | 0 |
| 23 Apr 2022 | USD | 25.4895 | 25.5902 | 25.1835 | 25.2627 | 25.2627 | -0.227 (-0.89%) | 0 |
| 22 Apr 2022 | USD | 25.6753 | 26.0162 | 25.3555 | 25.4895 | 25.4895 | -0.186 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 26.485 | 27.2653 | 25.4802 | 25.6752 | 25.6752 | -0.81 (-3.06%) | 0 |
| 20 Apr 2022 | USD | 26.7584 | 27.2127 | 26.2195 | 26.4851 | 26.4851 | -0.273 (-1.02%) | 528 |
| 19 Apr 2022 | USD | 26.3677 | 26.8891 | 26.1743 | 26.7584 | 26.7584 | +0.391 (+1.48%) | 0 |
| 18 Apr 2022 | USD | 25.8038 | 26.3732 | 24.9451 | 26.3674 | 26.3674 | +0.564 (+2.18%) | 0 |
| 17 Apr 2022 | USD | 26.4409 | 26.514 | 25.7964 | 25.8037 | 25.8037 | -0.637 (-2.41%) | 51 |
| 16 Apr 2022 | USD | 26.1941 | 26.5338 | 26.0467 | 26.4409 | 26.4409 | +0.247 (+0.94%) | 0 |
| 15 Apr 2022 | USD | 26.0616 | 26.2391 | 25.8877 | 26.1941 | 26.1941 | +0.133 (+0.51%) | 0 |
| 14 Apr 2022 | USD | 26.8992 | 27.068 | 25.7812 | 26.0615 | 26.0615 | -0.838 (-3.11%) | 0 |
| 13 Apr 2022 | USD | 26.1056 | 26.9194 | 25.949 | 26.8993 | 26.8993 | +0.793 (+3.04%) | 0 |
| 12 Apr 2022 | USD | 25.7493 | 26.5514 | 25.511 | 26.106 | 26.106 | +0.357 (+1.39%) | 0 |
| 11 Apr 2022 | USD | 27.7865 | 27.7865 | 25.5658 | 25.7492 | 25.7492 | -2.037 (-7.33%) | 0 |
| 10 Apr 2022 | USD | 28.1097 | 28.4826 | 27.7501 | 27.7866 | 27.7866 | -0.323 (-1.15%) | 0 |
| 9 Apr 2022 | USD | 27.4542 | 28.1098 | 27.4542 | 28.1098 | 28.1098 | +0.656 (+2.39%) | 0 |
| 8 Apr 2022 | USD | 27.9119 | 28.4421 | 27.4416 | 27.4539 | 27.4539 | -0.458 (-1.64%) | 0 |
| 7 Apr 2022 | USD | 27.3541 | 28.133 | 27.2052 | 27.9121 | 27.9121 | +0.558 (+2.04%) | 0 |
| 6 Apr 2022 | USD | 29.4741 | 29.4741 | 27.3541 | 27.3541 | 27.3541 | -2.125 (-7.21%) | 0 |
| 5 Apr 2022 | USD | 30.397 | 30.5737 | 29.4791 | 29.4791 | 29.4791 | -0.918 (-3.02%) | 0 |
| 4 Apr 2022 | USD | 30.3961 | 30.4736 | 29.4992 | 30.397 | 30.397 | +0.001 (+0.0%) | 0 |
| 3 Apr 2022 | USD | 29.7385 | 30.7876 | 29.5315 | 30.396 | 30.396 | +0.657 (+2.21%) | 0 |
