| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2022 | USD | 29.6947 | 30.3882 | 29.6947 | 29.7385 | 29.7385 | +0.044 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 28.2766 | 29.9055 | 27.8033 | 29.6948 | 29.6948 | +1.419 (+5.02%) | 0 |
| 31 Mar 2022 | USD | 29.2061 | 29.6712 | 28.2394 | 28.2759 | 28.2759 | -0.93 (-3.18%) | 0 |
| 30 Mar 2022 | USD | 29.2892 | 29.6454 | 28.8475 | 29.2061 | 29.2061 | -0.083 (-0.28%) | 0 |
| 29 Mar 2022 | USD | 28.7001 | 29.9494 | 28.7001 | 29.2892 | 29.2892 | +0.589 (+2.05%) | 0 |
| 28 Mar 2022 | USD | 28.366 | 29.5575 | 28.3165 | 28.7002 | 28.7002 | +0.334 (+1.18%) | 0 |
| 27 Mar 2022 | USD | 27.0895 | 28.3703 | 27.0513 | 28.3658 | 28.3658 | +1.276 (+4.71%) | 0 |
| 26 Mar 2022 | USD | 26.7599 | 27.125 | 26.7174 | 27.0895 | 27.0895 | +0.33 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 26.8307 | 27.4589 | 26.6519 | 26.7598 | 26.7598 | -0.071 (-0.26%) | 0 |
| 24 Mar 2022 | USD | 26.1071 | 26.8878 | 25.9791 | 26.8307 | 26.8307 | +0.724 (+2.77%) | 0 |
| 23 Mar 2022 | USD | 25.6061 | 26.1793 | 25.2996 | 26.1071 | 26.1071 | +0.501 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 24.9937 | 26.2268 | 24.9817 | 25.6061 | 25.6061 | +0.612 (+2.45%) | 0 |
| 21 Mar 2022 | USD | 24.7289 | 25.5391 | 24.5565 | 24.9937 | 24.9937 | +0.265 (+1.07%) | 498 |
| 20 Mar 2022 | USD | 25.4655 | 25.5586 | 24.4348 | 24.7289 | 24.7289 | -0.737 (-2.89%) | 0 |
| 19 Mar 2022 | USD | 25.4662 | 25.7457 | 25.2103 | 25.4654 | 25.4654 | -0.001 (0.0%) | 0 |
| 18 Mar 2022 | USD | 24.3448 | 25.7283 | 24.0162 | 25.4662 | 25.4662 | +1.121 (+4.61%) | 0 |
| 17 Mar 2022 | USD | 23.9506 | 24.4319 | 23.8213 | 24.3448 | 24.3448 | +0.394 (+1.65%) | 0 |
| 16 Mar 2022 | USD | 22.6637 | 24.0429 | 22.59 | 23.9506 | 23.9506 | +1.287 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 22.3726 | 22.9596 | 21.7582 | 22.6637 | 22.6637 | +0.291 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 21.7419 | 22.4892 | 21.6858 | 22.3726 | 22.3726 | +0.631 (+2.90%) | 0 |
| 13 Mar 2022 | USD | 22.3108 | 22.4525 | 21.6296 | 21.7419 | 21.7419 | -0.569 (-2.55%) | 0 |
| 12 Mar 2022 | USD | 22.1625 | 22.5431 | 22.156 | 22.3108 | 22.3108 | +0.148 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 22.5714 | 23.0214 | 21.93 | 22.1625 | 22.1625 | -0.409 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 23.5756 | 23.5793 | 22.1528 | 22.5714 | 22.5714 | -1.004 (-4.26%) | 0 |
| 9 Mar 2022 | USD | 22.2852 | 23.8689 | 22.2556 | 23.5756 | 23.5756 | +1.288 (+5.78%) | 0 |
| 8 Mar 2022 | USD | 21.5541 | 22.646 | 21.5541 | 22.2873 | 22.2873 | +0.733 (+3.40%) | 88 |
| 7 Mar 2022 | USD | 22.0997 | 22.8483 | 21.2072 | 21.5541 | 21.5541 | -0.546 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 23.3393 | 23.4012 | 22.0582 | 22.0997 | 22.0997 | -1.24 (-5.31%) | 2,629 |
| 5 Mar 2022 | USD | 22.9359 | 23.4539 | 22.8159 | 23.3393 | 23.3393 | +0.404 (+1.76%) | 0 |
| 4 Mar 2022 | USD | 24.8876 | 24.8876 | 22.6559 | 22.9351 | 22.9351 | -1.953 (-7.85%) | 0 |
