| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 25.8974 | 25.9745 | 24.5064 | 24.8877 | 24.8877 | -1.01 (-3.90%) | 0 |
| 2 Mar 2022 | USD | 26.0381 | 26.5357 | 25.6141 | 25.8975 | 25.8975 | -0.141 (-0.54%) | 0 |
| 1 Mar 2022 | USD | 25.5252 | 26.5534 | 25.1383 | 26.0382 | 26.0382 | +0.513 (+2.01%) | 0 |
| 28 Feb 2022 | USD | 22.9616 | 25.5747 | 22.6706 | 25.5252 | 25.5252 | +2.564 (+11.16%) | 0 |
| 27 Feb 2022 | USD | 24.3296 | 24.7791 | 22.6002 | 22.9616 | 22.9616 | -1.368 (-5.62%) | 0 |
| 26 Feb 2022 | USD | 24.1981 | 24.9213 | 24.0805 | 24.3297 | 24.3297 | +0.132 (+0.55%) | 0 |
| 25 Feb 2022 | USD | 22.7462 | 24.7141 | 22.6338 | 24.1978 | 24.1978 | +1.452 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 22.7113 | 23.552 | 20.2339 | 22.7462 | 22.7462 | +0.035 (+0.15%) | 0 |
| 23 Feb 2022 | USD | 23.1841 | 24.0651 | 22.685 | 22.7113 | 22.7113 | -0.473 (-2.04%) | 0 |
| 22 Feb 2022 | USD | 22.5141 | 23.2404 | 21.9778 | 23.1847 | 23.1847 | +0.671 (+2.98%) | 0 |
| 21 Feb 2022 | USD | 23.081 | 24.121 | 22.5141 | 22.5141 | 22.5141 | -0.567 (-2.46%) | 0 |
| 20 Feb 2022 | USD | 24.1704 | 24.1722 | 22.6576 | 23.0814 | 23.0814 | -1.089 (-4.51%) | 0 |
| 19 Feb 2022 | USD | 24.3831 | 24.735 | 23.7287 | 24.1704 | 24.1704 | -0.213 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 25.2916 | 25.7539 | 24.2251 | 24.3831 | 24.3831 | -0.908 (-3.59%) | 0 |
| 17 Feb 2022 | USD | 27.4523 | 27.6102 | 25.0954 | 25.2916 | 25.2916 | -2.162 (-7.87%) | 0 |
| 16 Feb 2022 | USD | 27.8862 | 27.8877 | 26.7761 | 27.4533 | 27.4533 | -0.434 (-1.56%) | 0 |
| 15 Feb 2022 | USD | 25.7154 | 27.8932 | 25.5808 | 27.8872 | 27.8872 | +2.172 (+8.44%) | 0 |
| 14 Feb 2022 | USD | 25.2653 | 25.9178 | 24.9092 | 25.7156 | 25.7156 | +0.45 (+1.78%) | 0 |
| 13 Feb 2022 | USD | 25.5274 | 25.825 | 24.9537 | 25.2653 | 25.2653 | -0.257 (-1.01%) | 0 |
| 12 Feb 2022 | USD | 25.6474 | 26.0927 | 25.143 | 25.5219 | 25.5219 | -0.126 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 26.9078 | 27.3938 | 25.3221 | 25.6475 | 25.6475 | -1.261 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 28.4143 | 28.6777 | 26.9065 | 26.9085 | 26.9085 | -1.506 (-5.30%) | 0 |
| 9 Feb 2022 | USD | 27.3662 | 28.5489 | 26.8851 | 28.4143 | 28.4143 | +1.048 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 27.5856 | 28.1772 | 26.6344 | 27.3663 | 27.3663 | -0.219 (-0.79%) | 0 |
| 7 Feb 2022 | USD | 26.8278 | 27.8379 | 26.3243 | 27.5856 | 27.5856 | +0.758 (+2.83%) | 0 |
| 6 Feb 2022 | USD | 26.5832 | 26.847 | 26.0322 | 26.8274 | 26.8274 | +0.244 (+0.92%) | 1,193 |
| 5 Feb 2022 | USD | 26.2487 | 26.8478 | 26.1393 | 26.5833 | 26.5833 | +0.335 (+1.28%) | 0 |
| 4 Feb 2022 | USD | 23.4737 | 26.2485 | 23.4737 | 26.2485 | 26.2485 | +2.775 (+11.82%) | 0 |
| 3 Feb 2022 | USD | 23.5794 | 23.8825 | 22.7967 | 23.4737 | 23.4737 | -0.106 (-0.45%) | 0 |
| 2 Feb 2022 | USD | 24.5881 | 24.6963 | 23.1175 | 23.5794 | 23.5794 | -1.009 (-4.10%) | 0 |
