| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 23.6614 | 24.6374 | 23.6536 | 24.5881 | 24.5881 | +0.927 (+3.92%) | 0 |
| 31 Jan 2022 | USD | 22.9877 | 23.7358 | 21.9282 | 23.6614 | 23.6614 | +0.674 (+2.93%) | 0 |
| 30 Jan 2022 | USD | 22.8187 | 23.1627 | 22.5006 | 22.9878 | 22.9878 | +0.169 (+0.74%) | 0 |
| 29 Jan 2022 | USD | 23.095 | 23.6077 | 22.3787 | 22.8187 | 22.8187 | -0.276 (-1.19%) | 5,960 |
| 28 Jan 2022 | USD | 21.9883 | 23.1304 | 21.485 | 23.0945 | 23.0945 | +1.106 (+5.03%) | 0 |
| 27 Jan 2022 | USD | 22.4727 | 22.7259 | 21.0693 | 21.9882 | 21.9882 | -0.484 (-2.16%) | 455 |
| 26 Jan 2022 | USD | 22.3828 | 24.5412 | 21.9564 | 22.4727 | 22.4727 | +0.09 (+0.40%) | 0 |
| 25 Jan 2022 | USD | 22.2012 | 22.7185 | 21.4578 | 22.3828 | 22.3828 | +0.182 (+0.82%) | 0 |
| 24 Jan 2022 | USD | 23.0616 | 23.0616 | 19.6484 | 22.2012 | 22.2012 | -0.86 (-3.73%) | 0 |
| 23 Jan 2022 | USD | 21.8589 | 23.134 | 21.6586 | 23.0616 | 23.0616 | +1.203 (+5.50%) | 424 |
| 22 Jan 2022 | USD | 23.251 | 23.8124 | 21.166 | 21.8589 | 21.8589 | -1.392 (-5.99%) | 0 |
| 21 Jan 2022 | USD | 27.3198 | 27.5558 | 22.7413 | 23.251 | 23.251 | -4.07 (-14.90%) | 0 |
| 20 Jan 2022 | USD | 28.2201 | 29.7008 | 27.3213 | 27.3213 | 27.3213 | -0.899 (-3.18%) | 0 |
| 19 Jan 2022 | USD | 28.8586 | 28.9226 | 27.7902 | 28.2201 | 28.2201 | -0.638 (-2.21%) | 0 |
| 18 Jan 2022 | USD | 29.2211 | 29.4776 | 28.1196 | 28.8586 | 28.8586 | -0.362 (-1.24%) | 0 |
| 17 Jan 2022 | USD | 30.5375 | 30.5402 | 28.7211 | 29.2211 | 29.2211 | -1.317 (-4.31%) | 0 |
| 16 Jan 2022 | USD | 30.4076 | 30.8005 | 29.9613 | 30.5377 | 30.5377 | +0.13 (+0.43%) | 0 |
| 15 Jan 2022 | USD | 30.1401 | 30.6704 | 29.8446 | 30.4076 | 30.4076 | +0.268 (+0.89%) | 0 |
| 14 Jan 2022 | USD | 29.6605 | 30.353 | 29.1419 | 30.1401 | 30.1401 | +0.48 (+1.62%) | 0 |
| 13 Jan 2022 | USD | 30.7947 | 30.9314 | 29.5409 | 29.6605 | 29.6605 | -1.134 (-3.68%) | 0 |
| 12 Jan 2022 | USD | 29.5242 | 30.969 | 29.2543 | 30.7947 | 30.7947 | +1.27 (+4.30%) | 0 |
| 11 Jan 2022 | USD | 28.0495 | 29.6647 | 27.8786 | 29.5242 | 29.5242 | +1.475 (+5.26%) | 0 |
| 10 Jan 2022 | USD | 28.684 | 28.9551 | 26.7317 | 28.0495 | 28.0495 | -0.634 (-2.21%) | 0 |
| 9 Jan 2022 | USD | 28.1992 | 29.2201 | 27.9757 | 28.684 | 28.684 | +0.485 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 29.0495 | 29.5293 | 27.4068 | 28.1992 | 28.1992 | -0.85 (-2.93%) | 0 |
| 7 Jan 2022 | USD | 31.1139 | 31.1313 | 28.2909 | 29.0495 | 29.0495 | -2.064 (-6.63%) | 0 |
| 6 Jan 2022 | USD | 32.3468 | 32.3468 | 30.2127 | 31.1139 | 31.1139 | -1.233 (-3.81%) | 0 |
| 5 Jan 2022 | USD | 34.5253 | 34.9487 | 31.4075 | 32.3468 | 32.3468 | -2.179 (-6.31%) | 0 |
| 4 Jan 2022 | USD | 34.2836 | 35.3773 | 33.85 | 34.5253 | 34.5253 | +0.242 (+0.71%) | 0 |
| 3 Jan 2022 | USD | 34.9069 | 34.9833 | 33.5951 | 34.2836 | 34.2836 | -0.623 (-1.79%) | 0 |
