| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2022 | USD | 34.2756 | 34.9972 | 33.9808 | 34.9069 | 34.9069 | +0.631 (+1.84%) | 0 |
| 1 Jan 2022 | USD | 33.7599 | 34.4158 | 33.7584 | 34.2756 | 34.2756 | +0.516 (+1.53%) | 1,989 |
| 31 Dec 2021 | USD | 34.2204 | 34.9712 | 33.3158 | 33.7599 | 33.7599 | -0.452 (-1.32%) | 0 |
| 30 Dec 2021 | USD | 33.5207 | 34.4208 | 33.0499 | 34.212 | 34.212 | +0.665 (+1.98%) | 0 |
| 29 Dec 2021 | USD | 34.945 | 35.1078 | 33.4636 | 33.5468 | 33.5468 | -1.401 (-4.01%) | 0 |
| 28 Dec 2021 | USD | 37.1971 | 37.2091 | 34.867 | 34.9481 | 34.9481 | -2.25 (-6.05%) | 0 |
| 27 Dec 2021 | USD | 37.2877 | 37.6678 | 37.0823 | 37.1977 | 37.1977 | -0.086 (-0.23%) | 0 |
| 26 Dec 2021 | USD | 37.6829 | 37.7891 | 36.9344 | 37.2833 | 37.2833 | -0.501 (-1.33%) | 0 |
| 25 Dec 2021 | USD | 37.2744 | 38.0678 | 36.7605 | 37.7847 | 37.7847 | +0.543 (+1.46%) | 0 |
| 24 Dec 2021 | USD | 37.5895 | 37.7448 | 37.1583 | 37.2413 | 37.2413 | -0.361 (-0.96%) | 0 |
| 23 Dec 2021 | USD | 36.5501 | 37.6672 | 36.0785 | 37.6025 | 37.6025 | +1.064 (+2.91%) | 0 |
| 22 Dec 2021 | USD | 36.7397 | 37.142 | 36.4 | 36.5385 | 36.5385 | -0.222 (-0.60%) | 0 |
| 21 Dec 2021 | USD | 35.9476 | 36.855 | 35.9357 | 36.7605 | 36.7605 | +0.807 (+2.25%) | 0 |
| 20 Dec 2021 | USD | 36.0957 | 36.2121 | 34.7636 | 35.953 | 35.953 | -0.147 (-0.41%) | 0 |
| 19 Dec 2021 | USD | 36.2869 | 36.6532 | 35.9218 | 36.1 | 36.1 | -0.188 (-0.52%) | 0 |
| 18 Dec 2021 | USD | 35.6443 | 36.3413 | 35.0367 | 36.2876 | 36.2876 | +0.648 (+1.82%) | 0 |
| 17 Dec 2021 | USD | 36.5863 | 36.6137 | 34.3935 | 35.6395 | 35.6395 | -0.95 (-2.60%) | 0 |
| 16 Dec 2021 | USD | 36.9893 | 37.336 | 36.5163 | 36.589 | 36.589 | -0.403 (-1.09%) | 0 |
| 15 Dec 2021 | USD | 35.2509 | 37.088 | 33.9141 | 36.9924 | 36.9924 | +2.507 (+7.27%) | 0 |
| 14 Dec 2021 | USD | 34.5971 | 36.7154 | 34.1635 | 34.4856 | 34.4856 | -0.122 (-0.35%) | 1 |
| 13 Dec 2021 | USD | 37.829 | 37.8712 | 34.1773 | 34.6074 | 34.6074 | -3.219 (-8.51%) | 0 |
| 12 Dec 2021 | USD | 37.3291 | 37.8915 | 36.8468 | 37.8267 | 37.8267 | +0.493 (+1.32%) | 651 |
| 11 Dec 2021 | USD | 36.265 | 37.342 | 35.5974 | 37.334 | 37.334 | +1.059 (+2.92%) | 0 |
| 10 Dec 2021 | USD | 38.2086 | 38.7167 | 36.2548 | 36.2752 | 36.2752 | -1.956 (-5.12%) | 0 |
| 9 Dec 2021 | USD | 40.4779 | 40.5986 | 37.8974 | 38.2316 | 38.2316 | -2.234 (-5.52%) | 80 |
| 8 Dec 2021 | USD | 39.6881 | 40.5075 | 39.3835 | 40.4656 | 40.4656 | +0.779 (+1.96%) | 0 |
| 7 Dec 2021 | USD | 39.5553 | 40.429 | 39.4614 | 39.6866 | 39.6866 | +0.167 (+0.42%) | 0 |
| 6 Dec 2021 | USD | 38.16 | 39.6245 | 36.4765 | 39.5201 | 39.5201 | +1.375 (+3.61%) | 0 |
| 5 Dec 2021 | USD | 37.4931 | 38.6765 | 37.4119 | 38.1446 | 38.1446 | +0.639 (+1.70%) | 0 |
| 4 Dec 2021 | USD | 38.8448 | 38.8448 | 34.9983 | 37.5057 | 37.5057 | -1.342 (-3.45%) | 0 |
