| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 43.0321 | 43.3724 | 38.4025 | 38.8475 | 38.8475 | -4.203 (-9.76%) | 11,282 |
| 2 Dec 2021 | USD | 43.5841 | 43.6502 | 42.6651 | 43.0503 | 43.0503 | -0.533 (-1.22%) | 0 |
| 1 Dec 2021 | USD | 43.9937 | 44.9037 | 43.4698 | 43.5831 | 43.5831 | -0.429 (-0.98%) | 0 |
| 30 Nov 2021 | USD | 41.9796 | 44.4552 | 41.6887 | 44.0123 | 44.0123 | +2.042 (+4.87%) | 0 |
| 29 Nov 2021 | USD | 40.5745 | 42.0188 | 40.5352 | 41.9703 | 41.9703 | +1.391 (+3.43%) | 0 |
| 28 Nov 2021 | USD | 38.8246 | 40.5788 | 38.1737 | 40.5788 | 40.5788 | +1.774 (+4.57%) | 0 |
| 27 Nov 2021 | USD | 38.3728 | 39.2282 | 38.3364 | 38.8044 | 38.8044 | +0.389 (+1.01%) | 5,882 |
| 26 Nov 2021 | USD | 39.988 | 40.1414 | 36.3542 | 38.4155 | 38.4155 | +0.27 (+0.71%) | 20,144 |
| 25 Nov 2021 | USD | 37.8272 | 40.1728 | 37.7739 | 38.1451 | 38.1451 | +0.228 (+0.60%) | 1 |
| 24 Nov 2021 | USD | 38.5653 | 38.6829 | 37.3544 | 37.9172 | 37.9172 | -0.631 (-1.64%) | 1 |
| 23 Nov 2021 | USD | 36.3588 | 38.671 | 36.2944 | 38.5478 | 38.5478 | +2.188 (+6.02%) | 0 |
| 22 Nov 2021 | USD | 38.2033 | 38.2033 | 36.194 | 36.3593 | 36.3593 | -1.858 (-4.86%) | 0 |
| 21 Nov 2021 | USD | 38.9246 | 39.1097 | 38.2171 | 38.2171 | 38.2171 | -0.719 (-1.85%) | 228 |
| 20 Nov 2021 | USD | 37.9102 | 39.0117 | 37.6069 | 38.9357 | 38.9357 | +1.02 (+2.69%) | 0 |
| 19 Nov 2021 | USD | 35.4314 | 37.9362 | 35.4253 | 37.9157 | 37.9157 | +2.497 (+7.05%) | 0 |
| 18 Nov 2021 | USD | 37.8186 | 38.2626 | 34.7913 | 35.4192 | 35.4192 | -2.382 (-6.30%) | 0 |
| 17 Nov 2021 | USD | 37.8016 | 65.8244 | 37.8016 | 37.8016 | 37.8016 | +0.064 (+0.17%) | 0 |
| 16 Nov 2021 | USD | 40.7553 | 296.4368 | 37.7375 | 37.7375 | 37.7375 | -3.046 (-7.47%) | 0 |
| 15 Nov 2021 | USD | 41.0299 | 42.159 | 40.6168 | 40.784 | 40.784 | -0.28 (-0.68%) | 202 |
| 14 Nov 2021 | USD | 41.8127 | 42.5097 | 40.3996 | 41.0642 | 41.0642 | -0.629 (-1.51%) | 0 |
| 13 Nov 2021 | USD | 41.4282 | 42.726 | 41.0884 | 41.6929 | 41.6929 | +0.256 (+0.62%) | 0 |
| 12 Nov 2021 | USD | 42.1723 | 42.9391 | 40.5437 | 41.4367 | 41.4367 | -0.698 (-1.66%) | 0 |
| 11 Nov 2021 | USD | 41.0588 | 42.3039 | 40.9716 | 42.1349 | 42.1349 | +1.106 (+2.69%) | 215 |
| 10 Nov 2021 | USD | 42.5295 | 43.2844 | 40.6154 | 41.0293 | 41.0293 | -1.505 (-3.54%) | 0 |
| 9 Nov 2021 | USD | 42.8868 | 43.2925 | 42.2354 | 42.5339 | 42.5339 | -0.283 (-0.66%) | 0 |
| 8 Nov 2021 | USD | 41.4533 | 43.4508 | 40.6317 | 42.8165 | 42.8165 | +1.319 (+3.18%) | 0 |
| 7 Nov 2021 | USD | 40.3183 | 41.9018 | 40.1391 | 41.498 | 41.498 | +1.175 (+2.91%) | 0 |
| 6 Nov 2021 | USD | 40.0322 | 40.6742 | 38.8738 | 40.3228 | 40.3228 | +0.265 (+0.66%) | 0 |
| 5 Nov 2021 | USD | 40.6354 | 41.2023 | 39.6951 | 40.0578 | 40.0578 | -0.632 (-1.55%) | 1,601 |
| 4 Nov 2021 | USD | 41.4724 | 41.6092 | 39.8677 | 40.6901 | 40.6901 | -0.819 (-1.97%) | 0 |
